KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:36:23 | 20 | 229,900 |
14.10.24 11:35:48 | 10 | 230,200 |
14.10.24 11:34:52 | 10 | 230,350 |
14.10.24 11:33:13 | 1 | 230,500 |
14.10.24 11:32:45 | 3 | 230,450 |
14.10.24 11:31:31 | 12 | 230,250 |
14.10.24 11:27:01 | 46 | 230,600 |
14.10.24 11:25:45 | 1 | 230,350 |
14.10.24 11:22:06 | 1 | 230,400 |
14.10.24 11:21:47 | 5 | 230,400 |
14.10.24 11:18:31 | 1 | 230,000 |
14.10.24 11:17:57 | 20 | 230,200 |
14.10.24 11:17:02 | 20 | 230,250 |
14.10.24 11:16:07 | 20 | 230,450 |
14.10.24 11:14:38 | 40 | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:11:15 | 5 | 230,600 |
14.10.24 11:05:58 | 1 | 230,750 |
14.10.24 11:03:49 | 2 | 230,450 |
14.10.24 11:02:49 | 1 | 230,500 |
14.10.24 11:01:57 | 2 | 230,450 |
14.10.24 10:58:50 | 44 | 230,750 |
14.10.24 10:55:33 | 40 | 230,550 |
14.10.24 10:49:42 | 5 | 230,750 |
14.10.24 10:48:46 | 17 | 230,850 |
14.10.24 10:47:56 | 2 | 231,050 |
14.10.24 10:47:54 | 30 | 230,850 |
14.10.24 10:44:40 | 1 | 230,850 |
14.10.24 10:44:37 | 1 | 230,650 |
14.10.24 10:43:22 | 5 | 230,950 |
14.10.24 10:38:40 | 3 | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:38:20 | 1 | 231,050 |
14.10.24 10:31:28 | 1 | 230,150 |
14.10.24 10:28:45 | 3 | 230,250 |
14.10.24 10:25:04 | 5 | 230,100 |
14.10.24 10:18:53 | 10 | 229,600 |
14.10.24 10:14:43 | 11 | 230,100 |
14.10.24 10:13:27 | 14 | 229,850 |
14.10.24 10:13:27 | 28 | 230,000 |
14.10.24 10:12:51 | 45 | 230,200 |
14.10.24 10:12:20 | 3 | 230,250 |
14.10.24 10:11:02 | 10 | 230,450 |
14.10.24 10:10:30 | 50 | 230,300 |
14.10.24 10:10:11 | 1 | 230,350 |
14.10.24 10:10:04 | 13 | 230,350 |
14.10.24 10:09:34 | 3 | 230,350 |