KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:33:54 | 7 | 229,600 |
14.10.24 14:30:24 | 20 | 229,400 |
14.10.24 14:30:01 | 7 | 229,300 |
14.10.24 14:29:19 | 1 | 229,400 |
14.10.24 14:28:41 | 5 | 229,400 |
14.10.24 14:26:13 | 1 | 229,450 |
14.10.24 14:00:29 | 5 | 230,000 |
14.10.24 13:52:02 | 3 | 229,750 |
14.10.24 13:47:34 | 15 | 230,200 |
14.10.24 13:47:18 | 10 | 230,250 |
14.10.24 13:43:59 | 10 | 230,250 |
14.10.24 13:29:50 | 6 | 229,700 |
14.10.24 13:28:38 | 3 | 229,650 |
14.10.24 13:24:59 | 10 | 230,250 |
14.10.24 13:23:52 | 1 | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:17:49 | 5 | 229,900 |
14.10.24 13:15:03 | 3 | 229,950 |
14.10.24 13:14:20 | 3 | 230,050 |
14.10.24 13:08:44 | 25 | 230,050 |
14.10.24 13:07:51 | 129 | 229,900 |
14.10.24 13:07:38 | 180 | 229,850 |
14.10.24 13:05:47 | 5 | 229,850 |
14.10.24 12:59:27 | 57 | 229,700 |
14.10.24 12:59:23 | 180 | 229,700 |
14.10.24 12:59:15 | 180 | 229,700 |
14.10.24 12:59:04 | 180 | 229,700 |
14.10.24 12:58:22 | 5 | 229,650 |
14.10.24 12:53:27 | 2 | 229,950 |
14.10.24 12:52:05 | 5 | 229,700 |
14.10.24 12:35:25 | 25 | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:31:46 | 10 | 229,200 |
14.10.24 12:29:02 | 20 | 229,000 |
14.10.24 12:28:01 | 2 | 229,300 |
14.10.24 12:17:33 | 5 | 231,000 |
14.10.24 12:15:55 | 13 | 231,100 |
14.10.24 12:08:27 | 1 | 230,350 |
14.10.24 12:04:52 | 6 | 230,250 |
14.10.24 11:53:36 | 11 | 230,350 |
14.10.24 11:53:31 | 23 | 230,350 |
14.10.24 11:53:12 | 15 | 230,350 |
14.10.24 11:44:37 | 4 | 229,800 |
14.10.24 11:44:08 | 3 | 229,800 |
14.10.24 11:43:25 | 6 | 229,750 |
14.10.24 11:40:02 | 3 | 229,700 |
14.10.24 11:36:28 | 1 | 229,800 |