KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:19:59 | 10 | 230,450 |
15.10.24 08:09:23 | 5 | 230,450 |
15.10.24 08:01:13 | 1 | 231,050 |
15.10.24 08:00:42 | 1 | 229,600 |
15.10.24 08:00:28 | 1 | 229,650 |
14.10.24 21:59:14 | 25 | 231,100 |
14.10.24 21:58:18 | 25 | 230,500 |
14.10.24 21:57:15 | 23 | 230,350 |
14.10.24 21:57:12 | 23 | 230,150 |
14.10.24 21:56:59 | 23 | 230,050 |
14.10.24 21:55:01 | 2 | 230,800 |
14.10.24 21:54:56 | 23 | 230,050 |
14.10.24 21:53:45 | 23 | 230,450 |
14.10.24 21:53:09 | 23 | 230,150 |
14.10.24 21:52:08 | 23 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:48 | 23 | 229,850 |
14.10.24 21:41:06 | 5 | 229,800 |
14.10.24 21:37:51 | 11 | 229,800 |
14.10.24 21:23:27 | 3 | 229,900 |
14.10.24 21:01:30 | 23 | 229,950 |
14.10.24 20:58:16 | 2 | 230,450 |
14.10.24 20:17:08 | 15 | 230,200 |
14.10.24 20:16:47 | 23 | 230,250 |
14.10.24 20:14:25 | 23 | 230,250 |
14.10.24 20:12:12 | 23 | 230,250 |
14.10.24 20:07:54 | 23 | 230,100 |
14.10.24 20:06:28 | 17 | 230,200 |
14.10.24 20:06:19 | 23 | 230,250 |
14.10.24 20:04:51 | 23 | 230,250 |
14.10.24 20:01:14 | 23 | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:03 | 22 | 230,000 |
14.10.24 19:56:00 | 23 | 229,750 |
14.10.24 19:49:35 | 23 | 230,100 |
14.10.24 19:39:07 | 5 | 230,700 |
14.10.24 19:36:36 | 4 | 230,100 |
14.10.24 19:33:32 | 4 | 230,600 |
14.10.24 19:18:17 | 1 | 230,200 |
14.10.24 19:08:37 | 20 | 230,200 |
14.10.24 18:54:19 | 1 | 230,200 |
14.10.24 18:44:16 | 22 | 230,000 |
14.10.24 18:44:14 | 23 | 230,000 |
14.10.24 18:43:28 | 23 | 230,050 |
14.10.24 18:22:24 | 23 | 230,150 |
14.10.24 18:21:21 | 5 | 230,700 |
14.10.24 18:08:21 | 23 | 230,500 |