INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:19:03 | 18 | 239,000 |
16.05.25 16:18:57 | 2 | 238,950 |
16.05.25 16:16:40 | 6 | 238,750 |
16.05.25 16:16:04 | 17 | 238,600 |
16.05.25 16:15:40 | 20 | 238,600 |
16.05.25 16:13:15 | 9 | 238,550 |
16.05.25 16:12:47 | 20 | 238,650 |
16.05.25 16:12:45 | 5 | 238,650 |
16.05.25 16:12:30 | 1 | 238,600 |
16.05.25 16:11:32 | 5 | 238,600 |
16.05.25 16:10:32 | 6 | 238,900 |
16.05.25 16:08:38 | 17 | 238,900 |
16.05.25 16:07:24 | 4 | 238,700 |
16.05.25 16:06:52 | 41 | 238,550 |
16.05.25 16:03:52 | 2 | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:45 | 11 | 237,800 |
16.05.25 16:00:29 | 3 | 237,850 |
16.05.25 16:00:01 | 1 | 237,850 |
16.05.25 15:58:59 | 20 | 237,700 |
16.05.25 15:51:45 | 2 | 237,950 |
16.05.25 15:48:43 | 1 | 237,700 |
16.05.25 15:46:31 | 1 | 237,700 |
16.05.25 15:45:49 | 1 | 237,500 |
16.05.25 15:36:43 | 1 | 237,400 |
16.05.25 15:32:01 | 4 | 237,500 |
16.05.25 15:30:31 | 5 | 238,200 |
16.05.25 15:11:55 | 25 | 238,500 |
16.05.25 15:08:06 | 20 | 238,100 |
16.05.25 15:05:39 | 60 | 238,150 |
16.05.25 15:01:16 | 1 | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:59:53 | 3 | 238,450 |
16.05.25 14:57:16 | 50 | 238,600 |
16.05.25 14:54:39 | 4 | 238,650 |
16.05.25 14:51:13 | 15 | 238,450 |
16.05.25 14:35:13 | 70 | 238,500 |
16.05.25 14:15:48 | 5 | 238,700 |
16.05.25 14:13:58 | 22 | 238,800 |
16.05.25 14:05:41 | 7 | 238,700 |
16.05.25 13:29:58 | 70 | 238,650 |
16.05.25 13:18:08 | 60 | 238,400 |
16.05.25 13:18:02 | 70 | 238,350 |
16.05.25 13:04:32 | 70 | 238,500 |
16.05.25 13:04:11 | 284 | 238,600 |
16.05.25 13:04:03 | 70 | 238,650 |
16.05.25 13:03:39 | 70 | 238,650 |