INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:46:43 | 10 | 190,420 |
| 01.11.24 13:33:17 | 30 | 190,540 |
| 01.11.24 13:29:50 | 80 | 191,400 |
| 01.11.24 13:28:54 | 10 | 190,800 |
| 01.11.24 13:24:48 | 12 | 190,840 |
| 01.11.24 13:24:14 | 80 | 190,580 |
| 01.11.24 13:18:14 | 51 | 190,620 |
| 01.11.24 13:12:59 | 32 | 190,540 |
| 01.11.24 13:06:57 | 8 | 190,580 |
| 01.11.24 13:05:38 | 18 | 190,700 |
| 01.11.24 13:02:09 | 1 | 191,140 |
| 01.11.24 12:53:10 | 12 | 191,000 |
| 01.11.24 12:44:40 | 1 | 191,080 |
| 01.11.24 12:36:16 | 10 | 191,100 |
| 01.11.24 12:36:02 | 27 | 191,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:34:30 | 20 | 191,260 |
| 01.11.24 12:29:58 | 80 | 191,320 |
| 01.11.24 12:28:25 | 10 | 191,560 |
| 01.11.24 12:15:55 | 10 | 191,560 |
| 01.11.24 12:13:28 | 1 | 191,520 |
| 01.11.24 12:07:30 | 24 | 191,560 |
| 01.11.24 12:06:50 | 13 | 191,560 |
| 01.11.24 12:03:11 | 50 | 191,060 |
| 01.11.24 11:56:09 | 30 | 191,120 |
| 01.11.24 11:47:23 | 50 | 191,240 |
| 01.11.24 11:47:17 | 80 | 191,240 |
| 01.11.24 11:44:31 | 11 | 191,220 |
| 01.11.24 11:39:12 | 20 | 191,000 |
| 01.11.24 11:38:27 | 27 | 190,980 |
| 01.11.24 11:36:54 | 80 | 191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:35:17 | 10 | 190,980 |
| 01.11.24 11:34:49 | 19 | 190,920 |
| 01.11.24 11:30:47 | 1 | 190,960 |
| 01.11.24 11:30:03 | 3 | 190,980 |
| 01.11.24 11:29:19 | 3 | 190,980 |
| 01.11.24 11:28:39 | 10 | 190,980 |
| 01.11.24 11:25:26 | 10 | 190,980 |
| 01.11.24 11:17:05 | 1 | 190,980 |
| 01.11.24 11:16:23 | 3 | 190,840 |
| 01.11.24 11:16:14 | 1 | 190,980 |
| 01.11.24 11:12:08 | 50 | 190,800 |
| 01.11.24 11:11:53 | 80 | 190,800 |
| 01.11.24 11:10:24 | 2 | 190,780 |
| 01.11.24 11:08:00 | 4 | 190,780 |
| 01.11.24 11:02:37 | 1 | 190,780 |