INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:46:40 | 1 | 237,850 |
15.05.25 19:20:24 | 7 | 237,850 |
15.05.25 19:10:16 | 6 | 237,100 |
15.05.25 19:10:15 | 15 | 237,400 |
15.05.25 18:57:38 | 100 | 237,350 |
15.05.25 18:54:50 | 50 | 237,200 |
15.05.25 18:44:08 | 17 | 236,900 |
15.05.25 18:26:29 | 1 | 236,900 |
15.05.25 18:23:54 | 85 | 237,000 |
15.05.25 18:21:00 | 20 | 236,400 |
15.05.25 18:04:02 | 3 | 236,100 |
15.05.25 17:45:00 | 5 | 236,200 |
15.05.25 17:39:24 | 17 | 236,300 |
15.05.25 17:31:14 | 1 | 235,900 |
15.05.25 17:15:59 | 10 | 235,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:14:32 | 6 | 235,500 |
15.05.25 16:55:20 | 50 | 235,300 |
15.05.25 16:49:26 | 6 | 234,900 |
15.05.25 16:44:00 | 200 | 235,000 |
15.05.25 16:35:29 | 50 | 234,100 |
15.05.25 16:26:19 | 10 | 234,250 |
15.05.25 16:24:34 | 1 | 234,750 |
15.05.25 16:19:22 | 1 | 234,350 |
15.05.25 16:17:00 | 100 | 234,250 |
15.05.25 16:10:21 | 150 | 234,500 |
15.05.25 16:07:58 | 9 | 234,550 |
15.05.25 16:03:17 | 101 | 234,300 |
15.05.25 16:00:22 | 85 | 234,150 |
15.05.25 15:56:47 | 22 | 233,400 |
15.05.25 15:53:36 | 2 | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:51:54 | 1 | 232,800 |
15.05.25 15:49:46 | 1 | 233,100 |
15.05.25 15:49:30 | 85 | 233,250 |
15.05.25 15:49:10 | 1 | 233,200 |
15.05.25 15:49:01 | 1 | 233,450 |
15.05.25 15:48:30 | 1 | 233,350 |
15.05.25 15:47:44 | 1 | 233,300 |
15.05.25 15:41:57 | 87 | 233,350 |
15.05.25 15:41:56 | 87 | 233,350 |
15.05.25 15:40:33 | 1 | 232,900 |
15.05.25 15:39:55 | 15 | 232,900 |
15.05.25 15:39:49 | 122 | 232,800 |
15.05.25 15:39:48 | 21 | 232,800 |
15.05.25 15:39:23 | 44 | 232,800 |
15.05.25 15:39:12 | 9 | 232,850 |