INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:37:34 | 41 | 232,150 |
15.05.25 15:32:01 | 15 | 231,400 |
15.05.25 15:13:20 | 4 | 228,800 |
15.05.25 15:07:48 | 9 | 229,250 |
15.05.25 15:04:32 | 30 | 229,350 |
15.05.25 14:30:12 | 24 | 229,750 |
15.05.25 14:14:27 | 50 | 230,100 |
15.05.25 14:11:47 | 40 | 229,750 |
15.05.25 14:11:41 | 70 | 229,750 |
15.05.25 14:10:38 | 70 | 230,050 |
15.05.25 14:07:17 | 5 | 230,450 |
15.05.25 14:05:03 | 10 | 230,000 |
15.05.25 14:04:58 | 70 | 230,100 |
15.05.25 14:03:01 | 2 | 229,950 |
15.05.25 14:01:23 | 2 | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:57:57 | 10 | 230,450 |
15.05.25 13:57:47 | 3 | 230,050 |
15.05.25 13:47:31 | 1 | 229,800 |
15.05.25 13:43:15 | 5 | 229,650 |
15.05.25 13:43:04 | 67 | 229,950 |
15.05.25 13:12:43 | 20 | 230,050 |
15.05.25 13:01:15 | 10 | 229,450 |
15.05.25 12:55:25 | 70 | 228,750 |
15.05.25 12:55:08 | 30 | 229,450 |
15.05.25 12:54:03 | 34 | 229,450 |
15.05.25 12:53:38 | 28 | 229,450 |
15.05.25 12:48:36 | 10 | 229,450 |
15.05.25 12:40:09 | 21 | 229,450 |
15.05.25 12:39:36 | 10 | 228,700 |
15.05.25 12:39:22 | 5 | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:36:28 | 23 | 228,700 |
15.05.25 12:05:33 | 49 | 229,550 |
15.05.25 12:05:23 | 71 | 229,500 |
15.05.25 12:03:05 | 65 | 229,350 |
15.05.25 12:02:38 | 70 | 229,350 |
15.05.25 12:02:30 | 8 | 229,350 |
15.05.25 12:00:18 | 70 | 229,400 |
15.05.25 11:59:13 | 70 | 229,150 |
15.05.25 11:59:08 | 34 | 229,250 |
15.05.25 11:58:36 | 70 | 229,250 |
15.05.25 11:56:22 | 8 | 228,250 |
15.05.25 11:54:03 | 8 | 228,900 |
15.05.25 11:50:31 | 34 | 228,900 |
15.05.25 11:47:19 | 29 | 228,900 |
15.05.25 11:47:14 | 5 | 228,900 |