INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:30:07 | 68 | 238,150 |
15.05.25 21:57:16 | 6 | 238,750 |
15.05.25 21:54:15 | 14 | 239,000 |
15.05.25 21:45:28 | 14 | 238,650 |
15.05.25 21:44:20 | 14 | 238,600 |
15.05.25 21:23:48 | 10 | 238,800 |
15.05.25 21:14:09 | 10 | 238,700 |
15.05.25 21:02:25 | 5 | 238,650 |
15.05.25 21:00:58 | 2 | 238,550 |
15.05.25 20:50:19 | 1 | 238,100 |
15.05.25 20:48:47 | 1 | 238,300 |
15.05.25 20:48:16 | 10 | 238,400 |
15.05.25 20:45:31 | 10 | 238,250 |
15.05.25 20:40:25 | 3 | 238,450 |
15.05.25 20:39:33 | 6 | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:30:10 | 14 | 238,100 |
15.05.25 20:12:04 | 15 | 237,750 |
15.05.25 20:11:12 | 6 | 238,000 |
15.05.25 20:06:40 | 2 | 237,900 |
15.05.25 20:04:25 | 4 | 237,900 |
15.05.25 19:49:38 | 5 | 237,900 |
15.05.25 19:48:59 | 32 | 237,900 |
15.05.25 19:48:34 | 84 | 237,900 |
15.05.25 19:48:12 | 84 | 237,850 |
15.05.25 19:46:40 | 1 | 237,850 |
15.05.25 19:20:24 | 7 | 237,850 |
15.05.25 19:10:16 | 6 | 237,100 |
15.05.25 19:10:15 | 15 | 237,400 |
15.05.25 18:57:38 | 100 | 237,350 |
15.05.25 18:54:50 | 50 | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:44:08 | 17 | 236,900 |
15.05.25 18:26:29 | 1 | 236,900 |
15.05.25 18:23:54 | 85 | 237,000 |
15.05.25 18:21:00 | 20 | 236,400 |
15.05.25 18:04:02 | 3 | 236,100 |
15.05.25 17:45:00 | 5 | 236,200 |
15.05.25 17:39:24 | 17 | 236,300 |
15.05.25 17:31:14 | 1 | 235,900 |
15.05.25 17:15:59 | 10 | 235,650 |
15.05.25 17:14:32 | 6 | 235,500 |
15.05.25 16:55:20 | 50 | 235,300 |
15.05.25 16:49:26 | 6 | 234,900 |
15.05.25 16:44:00 | 200 | 235,000 |
15.05.25 16:35:29 | 50 | 234,100 |
15.05.25 16:26:19 | 10 | 234,250 |