INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:38:56 | 5 | 239,500 |
16.05.25 21:38:43 | 23 | 239,550 |
16.05.25 21:32:02 | 25 | 239,000 |
16.05.25 21:29:03 | 21 | 239,400 |
16.05.25 21:27:01 | 25 | 239,050 |
16.05.25 21:13:11 | 1 | 239,400 |
16.05.25 21:13:11 | 28 | 239,400 |
16.05.25 21:09:27 | 33 | 239,350 |
16.05.25 21:08:22 | 21 | 239,350 |
16.05.25 21:05:01 | 9 | 239,250 |
16.05.25 21:04:30 | 17 | 239,300 |
16.05.25 21:03:04 | 115 | 239,250 |
16.05.25 21:00:51 | 25 | 239,050 |
16.05.25 20:59:01 | 6 | 239,200 |
16.05.25 20:57:36 | 10 | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:38:54 | 1 | 239,350 |
16.05.25 20:37:46 | 8 | 239,250 |
16.05.25 20:35:50 | 4 | 239,250 |
16.05.25 20:34:02 | 17 | 239,350 |
16.05.25 20:34:02 | 12 | 239,350 |
16.05.25 20:24:57 | 5 | 239,000 |
16.05.25 20:20:05 | 1 | 239,050 |
16.05.25 20:13:20 | 12 | 238,950 |
16.05.25 20:10:23 | 8 | 238,750 |
16.05.25 20:10:12 | 15 | 238,550 |
16.05.25 20:09:07 | 2 | 238,800 |
16.05.25 20:07:37 | 21 | 238,850 |
16.05.25 20:02:10 | 2 | 238,550 |
16.05.25 19:59:52 | 4 | 238,850 |
16.05.25 19:56:33 | 10 | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:55:36 | 22 | 238,600 |
16.05.25 19:54:39 | 14 | 238,650 |
16.05.25 19:48:29 | 14 | 238,700 |
16.05.25 19:43:59 | 10 | 238,550 |
16.05.25 19:42:16 | 10 | 238,500 |
16.05.25 19:41:31 | 15 | 238,550 |
16.05.25 19:39:51 | 9 | 238,700 |
16.05.25 19:39:41 | 16 | 238,700 |
16.05.25 19:39:03 | 38 | 238,750 |
16.05.25 19:31:31 | 17 | 238,900 |
16.05.25 19:29:05 | 16 | 238,500 |
16.05.25 19:27:48 | 3 | 238,550 |
16.05.25 19:14:44 | 13 | 238,400 |
16.05.25 19:13:38 | 6 | 238,450 |
16.05.25 19:09:42 | 10 | 238,600 |