INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:19:57 | 25 | 238,000 |
20.05.25 10:18:41 | 18 | 238,000 |
20.05.25 10:16:58 | 6 | 238,000 |
20.05.25 10:15:47 | 6 | 238,000 |
20.05.25 10:14:36 | 20 | 238,000 |
20.05.25 10:11:53 | 10 | 238,000 |
20.05.25 10:04:13 | 6 | 238,000 |
20.05.25 10:00:47 | 6 | 237,500 |
20.05.25 09:54:52 | 2 | 238,000 |
20.05.25 09:51:11 | 11 | 238,000 |
20.05.25 09:49:43 | 2 | 238,000 |
20.05.25 09:35:43 | 2 | 238,000 |
20.05.25 09:33:25 | 21 | 237,500 |
20.05.25 09:29:58 | 100 | 237,500 |
20.05.25 09:23:37 | 5 | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:18:20 | 10 | 237,500 |
20.05.25 09:17:52 | 14 | 237,000 |
20.05.25 09:02:19 | 1 | 237,500 |
20.05.25 08:58:51 | 2 | 237,500 |
20.05.25 08:45:37 | 25 | 236,600 |
20.05.25 08:41:04 | 14 | 236,600 |
20.05.25 08:30:20 | 2 | 237,500 |
20.05.25 08:27:36 | 3 | 237,000 |
20.05.25 08:25:59 | 1 | 237,500 |
20.05.25 08:24:56 | 829 | 237,200 |
20.05.25 08:24:24 | 63 | 238,050 |
20.05.25 08:24:24 | 108 | 238,150 |
20.05.25 07:52:14 | 27 | 238,200 |
20.05.25 07:52:07 | 63 | 238,200 |
20.05.25 07:49:31 | 10 | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:55:22 | 25 | 238,350 |
19.05.25 21:14:44 | 20 | 239,050 |
19.05.25 21:14:30 | 18 | 239,050 |
19.05.25 21:02:58 | 67 | 238,900 |
19.05.25 20:55:28 | 4 | 239,200 |
19.05.25 20:54:15 | 2 | 239,250 |
19.05.25 20:50:52 | 18 | 239,400 |
19.05.25 20:43:50 | 8 | 239,400 |
19.05.25 20:33:59 | 25 | 239,450 |
19.05.25 20:18:14 | 4 | 239,050 |
19.05.25 20:09:24 | 130 | 239,100 |
19.05.25 20:08:07 | 40 | 239,400 |
19.05.25 20:04:38 | 3 | 239,200 |
19.05.25 19:52:10 | 9 | 239,500 |
19.05.25 19:51:56 | 8 | 239,500 |