INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:38:38 | 3 | 226,700 |
23.05.25 11:37:16 | 5 | 226,200 |
23.05.25 11:37:02 | 10 | 226,700 |
23.05.25 11:36:37 | 70 | 226,700 |
23.05.25 11:34:12 | 70 | 226,700 |
23.05.25 11:31:24 | 5 | 226,700 |
23.05.25 11:29:58 | 22 | 226,450 |
23.05.25 11:29:32 | 1 | 226,750 |
23.05.25 11:26:27 | 5 | 227,200 |
23.05.25 11:24:16 | 14 | 227,300 |
23.05.25 11:14:54 | 6 | 226,800 |
23.05.25 11:07:35 | 1 | 227,450 |
23.05.25 10:56:02 | 10 | 227,600 |
23.05.25 10:44:56 | 82 | 227,750 |
23.05.25 10:44:46 | 95 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:59 | 70 | 227,350 |
23.05.25 10:35:37 | 17 | 227,500 |
23.05.25 10:30:58 | 35 | 227,800 |
23.05.25 10:30:58 | 70 | 227,800 |
23.05.25 10:30:57 | 22 | 227,550 |
23.05.25 10:30:17 | 70 | 227,800 |
23.05.25 10:29:58 | 38 | 227,750 |
23.05.25 10:26:57 | 70 | 227,850 |
23.05.25 10:25:39 | 9 | 227,900 |
23.05.25 10:25:10 | 1 | 227,850 |
23.05.25 10:20:32 | 85 | 227,450 |
23.05.25 10:09:31 | 40 | 228,000 |
23.05.25 10:09:25 | 1 | 228,250 |
23.05.25 10:09:07 | 1 | 228,250 |
23.05.25 10:09:06 | 1 | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:57:07 | 39 | 228,050 |
23.05.25 09:53:49 | 1 | 227,750 |
23.05.25 09:48:34 | 55 | 227,400 |
23.05.25 09:48:19 | 70 | 227,250 |
23.05.25 09:46:55 | 70 | 227,650 |
23.05.25 09:46:47 | 37 | 227,650 |
23.05.25 09:46:17 | 116 | 227,050 |
23.05.25 09:45:11 | 97 | 227,300 |
23.05.25 09:38:06 | 1 | 228,050 |
23.05.25 09:34:02 | 20 | 227,700 |
23.05.25 09:31:25 | 15 | 228,200 |
23.05.25 09:31:15 | 8 | 227,900 |
23.05.25 09:29:58 | 70 | 227,600 |
23.05.25 09:26:52 | 1 | 228,000 |
23.05.25 09:23:05 | 1 | 228,000 |