INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:42:38 | 29 | 233,650 |
21.05.25 12:41:57 | 64 | 233,700 |
21.05.25 12:40:51 | 64 | 233,500 |
21.05.25 12:40:37 | 25 | 233,500 |
21.05.25 12:38:32 | 28 | 233,500 |
21.05.25 12:21:13 | 64 | 233,500 |
21.05.25 12:21:11 | 26 | 233,050 |
21.05.25 12:20:45 | 64 | 233,000 |
21.05.25 12:16:19 | 26 | 234,000 |
21.05.25 12:03:02 | 20 | 233,000 |
21.05.25 12:01:19 | 64 | 233,500 |
21.05.25 12:00:01 | 2 | 233,500 |
21.05.25 11:49:32 | 20 | 233,500 |
21.05.25 11:48:43 | 2 | 233,500 |
21.05.25 11:48:35 | 64 | 233,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:48:19 | 64 | 234,000 |
21.05.25 11:48:02 | 57 | 234,000 |
21.05.25 11:46:00 | 64 | 233,800 |
21.05.25 11:42:12 | 2 | 234,000 |
21.05.25 11:42:12 | 5 | 234,000 |
21.05.25 11:39:08 | 63 | 234,000 |
21.05.25 11:38:47 | 40 | 234,000 |
21.05.25 11:38:31 | 52 | 234,000 |
21.05.25 11:29:58 | 54 | 233,100 |
21.05.25 11:26:01 | 200 | 233,000 |
21.05.25 11:26:01 | 9 | 234,000 |
21.05.25 11:25:56 | 36 | 232,650 |
21.05.25 11:25:49 | 64 | 232,600 |
21.05.25 11:25:20 | 3 | 234,000 |
21.05.25 11:25:08 | 30 | 232,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:25:07 | 60 | 232,300 |
21.05.25 11:25:07 | 47 | 232,300 |
21.05.25 11:25:06 | 64 | 232,250 |
21.05.25 11:24:47 | 64 | 233,500 |
21.05.25 11:21:52 | 22 | 234,000 |
21.05.25 11:21:48 | 15 | 234,000 |
21.05.25 11:20:15 | 64 | 234,000 |
21.05.25 11:20:15 | 20 | 234,000 |
21.05.25 11:12:33 | 2 | 234,000 |
21.05.25 11:09:59 | 1 | 234,600 |
21.05.25 11:08:16 | 1 | 234,000 |
21.05.25 10:59:25 | 20 | 234,800 |
21.05.25 10:54:46 | 26 | 235,000 |
21.05.25 10:53:42 | 2 | 234,000 |
21.05.25 10:51:53 | 3 | 234,000 |