INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:59 | 1 | 227,200 |
23.05.25 16:14:42 | 15 | 226,900 |
23.05.25 16:14:38 | 200 | 226,900 |
23.05.25 16:14:26 | 10 | 226,950 |
23.05.25 16:03:58 | 40 | 227,150 |
23.05.25 16:03:53 | 400 | 227,150 |
23.05.25 15:59:36 | 8 | 226,850 |
23.05.25 15:46:48 | 1 | 226,450 |
23.05.25 15:41:31 | 2 | 226,900 |
23.05.25 15:39:52 | 20 | 226,950 |
23.05.25 15:38:15 | 40 | 227,500 |
23.05.25 15:16:46 | 4 | 225,550 |
23.05.25 15:15:46 | 5 | 226,200 |
23.05.25 15:13:50 | 70 | 226,200 |
23.05.25 15:12:21 | 5 | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:02 | 15 | 225,200 |
23.05.25 15:04:58 | 70 | 225,300 |
23.05.25 15:04:27 | 5 | 225,250 |
23.05.25 15:01:29 | 20 | 225,250 |
23.05.25 15:01:21 | 6 | 225,250 |
23.05.25 14:51:26 | 9 | 225,200 |
23.05.25 14:42:49 | 1 | 225,100 |
23.05.25 14:42:30 | 22 | 225,100 |
23.05.25 14:38:28 | 1 | 226,500 |
23.05.25 14:37:25 | 5 | 225,900 |
23.05.25 14:34:17 | 10 | 226,600 |
23.05.25 14:33:55 | 5 | 225,950 |
23.05.25 14:33:43 | 25 | 225,900 |
23.05.25 14:20:11 | 4 | 224,850 |
23.05.25 14:19:50 | 6 | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:11 | 9 | 224,800 |
23.05.25 14:18:09 | 15 | 225,000 |
23.05.25 14:17:48 | 23 | 224,950 |
23.05.25 14:17:41 | 2 | 224,950 |
23.05.25 14:17:36 | 19 | 224,950 |
23.05.25 14:17:24 | 4 | 224,950 |
23.05.25 14:17:24 | 23 | 224,950 |
23.05.25 14:17:12 | 23 | 224,950 |
23.05.25 14:17:00 | 20 | 224,950 |
23.05.25 14:16:30 | 4 | 224,950 |
23.05.25 14:16:30 | 23 | 224,950 |
23.05.25 14:15:28 | 23 | 224,950 |
23.05.25 14:15:16 | 20 | 224,950 |
23.05.25 14:15:12 | 15 | 224,650 |
23.05.25 14:15:04 | 19 | 224,950 |