INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:34:41 | 50 | 230,900 |
22.05.25 09:29:19 | 7 | 230,500 |
22.05.25 09:28:28 | 12 | 230,600 |
22.05.25 09:07:03 | 70 | 231,100 |
22.05.25 09:07:00 | 2 | 231,800 |
22.05.25 08:31:31 | 10 | 229,850 |
22.05.25 08:31:20 | 14 | 230,150 |
22.05.25 08:27:30 | 66 | 230,150 |
22.05.25 08:26:35 | 2 | 230,200 |
22.05.25 08:21:16 | 50 | 229,850 |
22.05.25 08:17:36 | 1 | 230,100 |
22.05.25 08:16:50 | 1 | 230,100 |
22.05.25 08:16:44 | 4 | 230,100 |
22.05.25 08:15:35 | 2 | 229,650 |
22.05.25 08:10:31 | 8 | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:09:57 | 25 | 229,650 |
22.05.25 08:01:06 | 1 | 230,350 |
22.05.25 08:00:37 | 2 | 229,900 |
22.05.25 07:54:58 | 20 | 229,900 |
22.05.25 07:34:53 | 8 | 230,350 |
22.05.25 07:30:28 | 1 | 230,000 |
22.05.25 07:30:00 | 84 | 230,000 |
21.05.25 21:32:57 | 75 | 230,050 |
21.05.25 21:24:50 | 10 | 229,850 |
21.05.25 21:23:34 | 10 | 229,850 |
21.05.25 21:17:14 | 30 | 229,950 |
21.05.25 21:14:55 | 5 | 230,050 |
21.05.25 21:00:34 | 75 | 230,400 |
21.05.25 20:55:08 | 30 | 230,500 |
21.05.25 20:36:28 | 4 | 230,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:30:08 | 3 | 230,700 |
21.05.25 20:13:44 | 10 | 230,150 |
21.05.25 19:57:24 | 20 | 230,400 |
21.05.25 19:56:12 | 7 | 230,700 |
21.05.25 19:52:55 | 4 | 231,150 |
21.05.25 19:30:03 | 130 | 229,750 |
21.05.25 19:30:03 | 4 | 229,750 |
21.05.25 19:25:32 | 50 | 230,350 |
21.05.25 19:21:03 | 218 | 230,700 |
21.05.25 19:20:06 | 6 | 231,100 |
21.05.25 19:19:38 | 100 | 231,050 |
21.05.25 19:17:50 | 10 | 231,800 |
21.05.25 19:17:23 | 14 | 231,550 |
21.05.25 19:15:47 | 14 | 231,900 |
21.05.25 19:14:07 | 14 | 232,000 |