INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:29:58 | 70 | 237,500 |
20.05.25 11:10:10 | 10 | 238,000 |
20.05.25 11:07:40 | 1 | 237,700 |
20.05.25 11:06:59 | 20 | 237,700 |
20.05.25 11:06:59 | 70 | 237,700 |
20.05.25 11:06:59 | 70 | 237,700 |
20.05.25 11:06:58 | 70 | 237,700 |
20.05.25 11:06:40 | 70 | 237,800 |
20.05.25 10:53:13 | 5 | 238,050 |
20.05.25 10:44:35 | 70 | 237,850 |
20.05.25 10:39:34 | 30 | 237,500 |
20.05.25 10:38:53 | 70 | 237,500 |
20.05.25 10:37:54 | 100 | 237,450 |
20.05.25 10:37:21 | 17 | 237,550 |
20.05.25 10:37:11 | 33 | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:36:32 | 17 | 237,550 |
20.05.25 10:36:18 | 33 | 237,550 |
20.05.25 10:36:11 | 2 | 237,550 |
20.05.25 10:36:11 | 33 | 237,550 |
20.05.25 10:36:10 | 33 | 237,550 |
20.05.25 10:36:10 | 33 | 237,550 |
20.05.25 10:36:10 | 33 | 237,550 |
20.05.25 10:34:34 | 33 | 237,550 |
20.05.25 10:34:33 | 33 | 237,550 |
20.05.25 10:34:29 | 20 | 238,000 |
20.05.25 10:29:58 | 100 | 237,750 |
20.05.25 10:22:54 | 40 | 237,500 |
20.05.25 10:19:57 | 25 | 238,000 |
20.05.25 10:18:41 | 18 | 238,000 |
20.05.25 10:16:58 | 6 | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:15:47 | 6 | 238,000 |
20.05.25 10:14:36 | 20 | 238,000 |
20.05.25 10:11:53 | 10 | 238,000 |
20.05.25 10:04:13 | 6 | 238,000 |
20.05.25 10:00:47 | 6 | 237,500 |
20.05.25 09:54:52 | 2 | 238,000 |
20.05.25 09:51:11 | 11 | 238,000 |
20.05.25 09:49:43 | 2 | 238,000 |
20.05.25 09:35:43 | 2 | 238,000 |
20.05.25 09:33:25 | 21 | 237,500 |
20.05.25 09:29:58 | 100 | 237,500 |
20.05.25 09:23:37 | 5 | 237,500 |
20.05.25 09:18:20 | 10 | 237,500 |
20.05.25 09:17:52 | 14 | 237,000 |
20.05.25 09:02:19 | 1 | 237,500 |