INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:38:06 | 36 | 230,350 |
27.05.25 09:30:18 | 3 | 229,600 |
27.05.25 09:20:57 | 24 | 229,450 |
27.05.25 09:03:27 | 30 | 229,900 |
27.05.25 09:03:15 | 6 | 229,400 |
27.05.25 08:05:46 | 3 | 229,850 |
27.05.25 08:00:42 | 2 | 229,850 |
27.05.25 07:41:52 | 3 | 229,450 |
27.05.25 07:30:49 | 1 | 229,450 |
27.05.25 07:30:23 | 35 | 229,450 |
27.05.25 07:30:08 | 4 | 230,000 |
26.05.25 21:35:48 | 1 | 229,950 |
26.05.25 21:24:28 | 30 | 229,950 |
26.05.25 20:58:46 | 1 | 229,450 |
26.05.25 20:56:48 | 10 | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:56:00 | 95 | 229,950 |
26.05.25 20:26:45 | 17 | 229,450 |
26.05.25 19:56:33 | 1 | 229,450 |
26.05.25 19:44:22 | 7 | 229,950 |
26.05.25 18:02:41 | 11 | 229,950 |
26.05.25 17:52:47 | 30 | 229,450 |
26.05.25 17:36:02 | 12 | 229,450 |
26.05.25 17:27:13 | 50 | 229,950 |
26.05.25 17:16:12 | 5 | 229,450 |
26.05.25 17:08:36 | 10 | 229,450 |
26.05.25 17:04:00 | 5 | 229,950 |
26.05.25 17:03:56 | 4 | 229,950 |
26.05.25 16:51:46 | 45 | 229,450 |
26.05.25 16:47:00 | 4 | 229,950 |
26.05.25 16:45:23 | 10 | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:36:46 | 20 | 229,450 |
26.05.25 16:00:05 | 1 | 229,950 |
26.05.25 15:36:39 | 10 | 229,450 |
26.05.25 15:36:30 | 1 | 229,450 |
26.05.25 15:19:17 | 50 | 229,950 |
26.05.25 14:25:47 | 1 | 229,400 |
26.05.25 14:16:27 | 70 | 229,950 |
26.05.25 14:16:01 | 70 | 229,900 |
26.05.25 13:59:19 | 1 | 231,100 |
26.05.25 13:58:54 | 1 | 229,750 |
26.05.25 13:52:40 | 30 | 229,850 |
26.05.25 13:51:54 | 70 | 229,850 |
26.05.25 13:50:50 | 2 | 230,550 |
26.05.25 13:49:28 | 30 | 229,850 |
26.05.25 13:47:34 | 70 | 229,850 |