INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:36:28 | 4 | 230,650 |
21.05.25 20:30:08 | 3 | 230,700 |
21.05.25 20:13:44 | 10 | 230,150 |
21.05.25 19:57:24 | 20 | 230,400 |
21.05.25 19:56:12 | 7 | 230,700 |
21.05.25 19:52:55 | 4 | 231,150 |
21.05.25 19:30:03 | 130 | 229,750 |
21.05.25 19:30:03 | 4 | 229,750 |
21.05.25 19:25:32 | 50 | 230,350 |
21.05.25 19:21:03 | 218 | 230,700 |
21.05.25 19:20:06 | 6 | 231,100 |
21.05.25 19:19:38 | 100 | 231,050 |
21.05.25 19:17:50 | 10 | 231,800 |
21.05.25 19:17:23 | 14 | 231,550 |
21.05.25 19:15:47 | 14 | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:14:07 | 14 | 232,000 |
21.05.25 18:53:16 | 5 | 232,700 |
21.05.25 18:48:35 | 37 | 232,350 |
21.05.25 18:11:43 | 25 | 232,000 |
21.05.25 18:04:40 | 5 | 232,000 |
21.05.25 17:57:56 | 10 | 232,500 |
21.05.25 17:46:48 | 11 | 232,500 |
21.05.25 17:19:27 | 20 | 232,450 |
21.05.25 17:15:53 | 8 | 232,250 |
21.05.25 16:46:47 | 8 | 231,850 |
21.05.25 16:42:58 | 1 | 231,750 |
21.05.25 16:39:13 | 5 | 231,450 |
21.05.25 16:27:20 | 3 | 232,450 |
21.05.25 16:26:35 | 1 | 232,600 |
21.05.25 16:26:16 | 1 | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:17:45 | 200 | 232,550 |
21.05.25 16:16:51 | 2 | 232,650 |
21.05.25 16:13:06 | 70 | 232,200 |
21.05.25 16:09:26 | 6 | 231,850 |
21.05.25 16:09:26 | 25 | 231,850 |
21.05.25 16:08:06 | 32 | 232,250 |
21.05.25 16:04:45 | 129 | 232,800 |
21.05.25 16:00:01 | 1 | 232,650 |
21.05.25 15:59:48 | 4 | 232,200 |
21.05.25 15:52:05 | 6 | 233,000 |
21.05.25 15:51:42 | 4 | 233,200 |
21.05.25 15:49:34 | 21 | 233,500 |
21.05.25 15:49:33 | 50 | 233,500 |
21.05.25 15:49:33 | 120 | 233,500 |
21.05.25 15:49:33 | 73 | 233,500 |