INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:52:10 | 9 | 239,500 |
19.05.25 19:51:56 | 8 | 239,500 |
19.05.25 19:49:35 | 5 | 239,150 |
19.05.25 19:46:26 | 1 | 239,450 |
19.05.25 19:41:34 | 17 | 239,450 |
19.05.25 19:35:06 | 88 | 239,550 |
19.05.25 19:02:04 | 3 | 238,750 |
19.05.25 18:56:20 | 6 | 239,050 |
19.05.25 18:34:24 | 15 | 238,350 |
19.05.25 18:31:57 | 3 | 238,350 |
19.05.25 18:31:03 | 2 | 238,750 |
19.05.25 18:27:40 | 20 | 238,750 |
19.05.25 18:23:50 | 5 | 238,450 |
19.05.25 18:20:36 | 17 | 238,650 |
19.05.25 18:11:04 | 50 | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:02:30 | 10 | 237,850 |
19.05.25 18:01:14 | 15 | 238,050 |
19.05.25 17:47:00 | 3 | 237,850 |
19.05.25 17:44:25 | 3 | 237,850 |
19.05.25 17:35:44 | 11 | 237,750 |
19.05.25 17:31:50 | 1 | 237,850 |
19.05.25 17:24:59 | 1 | 237,700 |
19.05.25 17:24:07 | 1 | 237,700 |
19.05.25 17:22:42 | 1 | 237,450 |
19.05.25 17:18:02 | 1 | 237,850 |
19.05.25 17:09:34 | 2 | 237,950 |
19.05.25 17:01:33 | 1 | 237,650 |
19.05.25 16:52:51 | 10 | 237,450 |
19.05.25 16:47:23 | 110 | 237,800 |
19.05.25 16:36:54 | 7 | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:06 | 30 | 238,400 |
19.05.25 16:31:04 | 9 | 238,200 |
19.05.25 16:28:31 | 5 | 237,800 |
19.05.25 16:25:41 | 13 | 237,700 |
19.05.25 16:24:14 | 12 | 237,800 |
19.05.25 16:23:54 | 2 | 237,800 |
19.05.25 16:23:00 | 100 | 237,750 |
19.05.25 16:18:38 | 9 | 238,150 |
19.05.25 16:15:58 | 50 | 237,850 |
19.05.25 16:14:20 | 10 | 238,000 |
19.05.25 16:09:07 | 4 | 238,400 |
19.05.25 16:00:51 | 3 | 238,000 |
19.05.25 16:00:17 | 64 | 238,000 |
19.05.25 16:00:08 | 85 | 237,900 |
19.05.25 16:00:03 | 1 | 238,000 |