INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:33 | 300 | 17,120 |
11.09.24 11:16:13 | 580 | 17,120 |
11.09.24 11:14:48 | 300 | 17,120 |
11.09.24 11:13:40 | 600 | 17,136 |
11.09.24 11:13:25 | 600 | 17,136 |
11.09.24 11:12:59 | 500 | 17,136 |
11.09.24 11:10:13 | 350 | 17,128 |
11.09.24 11:07:40 | 1,17 Tsd. | 17,126 |
11.09.24 11:07:24 | 1,17 Tsd. | 17,136 |
11.09.24 11:05:56 | 250 | 17,140 |
11.09.24 11:02:07 | 500 | 17,148 |
11.09.24 10:57:25 | 35 | 17,144 |
11.09.24 10:50:09 | 12 | 17,142 |
11.09.24 10:46:05 | 60 | 17,100 |
11.09.24 10:45:24 | 150 | 17,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:42 | 571 | 17,114 |
11.09.24 10:41:10 | 12 | 17,104 |
11.09.24 10:37:53 | 265 | 17,080 |
11.09.24 10:37:28 | 52 | 17,102 |
11.09.24 10:37:16 | 200 | 17,110 |
11.09.24 10:37:16 | 60 | 17,112 |
11.09.24 10:36:15 | 67 | 17,102 |
11.09.24 10:34:29 | 20 | 17,102 |
11.09.24 10:34:12 | 55 | 17,124 |
11.09.24 10:29:58 | 1,17 Tsd. | 17,120 |
11.09.24 10:29:43 | 291 | 17,130 |
11.09.24 10:27:09 | 145 | 17,112 |
11.09.24 10:22:46 | 16 | 17,140 |
11.09.24 10:15:37 | 20 | 17,132 |
11.09.24 10:15:30 | 9 | 17,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:00 | 200 | 17,160 |
11.09.24 10:02:48 | 200 | 17,170 |
11.09.24 10:02:40 | 50 | 17,170 |
11.09.24 10:02:11 | 29 | 17,182 |
11.09.24 10:01:48 | 200 | 17,184 |
11.09.24 10:01:35 | 10 | 17,184 |
11.09.24 10:01:31 | 466 | 17,186 |
11.09.24 10:00:59 | 175 | 17,192 |
11.09.24 10:00:11 | 59 | 17,198 |
11.09.24 09:59:39 | 56 | 17,194 |
11.09.24 09:59:10 | 9 | 17,188 |
11.09.24 09:57:56 | 500 | 17,158 |
11.09.24 09:55:36 | 10 | 17,178 |
11.09.24 09:52:29 | 55 | 17,144 |
11.09.24 09:50:37 | 500 | 17,162 |