INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:13 | 5 | 17,074 |
11.09.24 13:02:08 | 60 | 17,100 |
11.09.24 13:02:08 | 60 | 17,110 |
11.09.24 13:00:00 | 468 | 17,112 |
11.09.24 12:58:58 | 386 | 17,120 |
11.09.24 12:57:53 | 20 | 17,120 |
11.09.24 12:55:15 | 150 | 17,112 |
11.09.24 12:51:22 | 100 | 17,112 |
11.09.24 12:49:21 | 60 | 17,128 |
11.09.24 12:46:48 | 20 | 17,136 |
11.09.24 12:42:55 | 75 | 17,136 |
11.09.24 12:38:46 | 20 | 17,108 |
11.09.24 12:37:22 | 87 | 17,134 |
11.09.24 12:36:57 | 75 | 17,140 |
11.09.24 12:36:31 | 50 | 17,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:08 | 467 | 17,136 |
11.09.24 12:31:22 | 1 | 17,116 |
11.09.24 12:30:33 | 882 | 17,136 |
11.09.24 12:28:52 | 2 | 17,136 |
11.09.24 12:27:54 | 200 | 17,136 |
11.09.24 12:27:07 | 141 | 17,146 |
11.09.24 12:27:06 | 1,17 Tsd. | 17,146 |
11.09.24 12:27:06 | 1,17 Tsd. | 17,146 |
11.09.24 12:26:53 | 2,35 Tsd. | 17,146 |
11.09.24 12:25:13 | 1,17 Tsd. | 17,146 |
11.09.24 12:23:48 | 50 | 17,136 |
11.09.24 12:21:25 | 6 | 17,146 |
11.09.24 12:19:20 | 150 | 17,134 |
11.09.24 12:11:09 | 30 | 17,156 |
11.09.24 12:10:10 | 5 | 17,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:38 | 50 | 17,156 |
11.09.24 12:08:27 | 76 | 17,156 |
11.09.24 12:02:49 | 1,00 Tsd. | 17,140 |
11.09.24 11:51:36 | 500 | 17,134 |
11.09.24 11:46:52 | 750 | 17,134 |
11.09.24 11:45:03 | 10 | 17,120 |
11.09.24 11:42:24 | 100 | 17,120 |
11.09.24 11:36:15 | 24 | 17,122 |
11.09.24 11:36:02 | 150 | 17,122 |
11.09.24 11:35:46 | 58 | 17,122 |
11.09.24 11:31:29 | 600 | 17,118 |
11.09.24 11:28:58 | 250 | 17,118 |
11.09.24 11:24:24 | 590 | 17,116 |
11.09.24 11:22:40 | 100 | 17,116 |
11.09.24 11:19:11 | 10 | 17,122 |