STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:18 | 7 | 89,250 |
13.09.24 15:04:17 | 13 | 89,470 |
13.09.24 14:55:52 | 17 | 89,370 |
13.09.24 14:21:40 | 18 | 89,540 |
13.09.24 14:21:39 | 6 | 89,400 |
13.09.24 14:12:15 | 10 | 89,540 |
13.09.24 14:10:57 | 200 | 89,520 |
13.09.24 14:10:39 | 38 | 89,470 |
13.09.24 14:01:39 | 13 | 89,560 |
13.09.24 14:00:06 | 200 | 89,560 |
13.09.24 14:00:06 | 30 | 89,410 |
13.09.24 13:56:58 | 170 | 89,520 |
13.09.24 13:56:37 | 170 | 89,520 |
13.09.24 13:56:32 | 620 | 89,330 |
13.09.24 13:55:48 | 170 | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:52 | 15 | 89,510 |
13.09.24 13:44:09 | 25 | 89,320 |
13.09.24 13:43:18 | 38 | 89,320 |
13.09.24 13:30:14 | 103 | 89,330 |
13.09.24 13:23:06 | 20 | 89,510 |
13.09.24 13:11:01 | 6 | 89,520 |
13.09.24 13:06:24 | 57 | 89,590 |
13.09.24 13:06:23 | 58 | 89,530 |
13.09.24 12:55:47 | 60 | 89,450 |
13.09.24 12:33:47 | 15 | 89,590 |
13.09.24 12:32:16 | 15 | 89,440 |
13.09.24 12:31:41 | 11 | 89,590 |
13.09.24 12:14:26 | 5 | 89,540 |
13.09.24 12:13:34 | 2 | 89,540 |
13.09.24 12:10:53 | 57 | 89,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:52 | 100 | 89,500 |
13.09.24 12:10:51 | 28 | 89,490 |
13.09.24 12:10:18 | 17 | 89,490 |
13.09.24 12:10:11 | 1 | 89,490 |
13.09.24 12:10:05 | 14 | 89,490 |
13.09.24 12:00:13 | 3 | 89,480 |
13.09.24 12:00:05 | 13 | 89,540 |
13.09.24 11:59:25 | 11 | 89,470 |
13.09.24 11:56:16 | 25 | 89,460 |
13.09.24 11:54:28 | 50 | 89,450 |
13.09.24 11:44:42 | 30 | 89,400 |
13.09.24 11:40:48 | 6 | 89,400 |
13.09.24 11:40:09 | 2 | 89,400 |
13.09.24 11:29:28 | 15 | 89,350 |
13.09.24 11:29:27 | 1 | 89,350 |