STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:05 | 170 | 89,600 |
13.09.24 11:07:45 | 40 | 89,540 |
13.09.24 10:58:30 | 10 | 89,640 |
13.09.24 10:45:41 | 31 | 89,560 |
13.09.24 10:44:39 | 12 | 89,550 |
13.09.24 10:35:45 | 14 | 89,530 |
13.09.24 10:29:04 | 14 | 89,550 |
13.09.24 10:24:39 | 25 | 89,530 |
13.09.24 10:23:53 | 4 | 89,530 |
13.09.24 10:13:32 | 170 | 89,580 |
13.09.24 10:05:55 | 31 | 89,400 |
13.09.24 10:05:45 | 50 | 89,410 |
13.09.24 10:05:40 | 50 | 89,410 |
13.09.24 10:01:00 | 15 | 89,410 |
13.09.24 10:00:16 | 170 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:14 | 170 | 89,400 |
13.09.24 10:00:14 | 20 | 89,450 |
13.09.24 09:47:36 | 25 | 89,490 |
13.09.24 09:45:43 | 10 | 89,480 |
13.09.24 09:30:14 | 1 | 89,600 |
13.09.24 09:29:26 | 100 | 89,600 |
13.09.24 09:13:18 | 1 | 89,690 |
13.09.24 09:06:45 | 3 | 89,590 |
13.09.24 09:05:50 | 170 | 89,690 |
13.09.24 09:01:56 | 2 | 89,690 |
13.09.24 08:41:48 | 2 | 89,690 |
13.09.24 08:20:17 | 12 | 89,740 |
13.09.24 08:00:06 | 56 | 89,410 |
12.09.24 21:45:08 | 15 | 89,540 |
12.09.24 21:39:13 | 35 | 89,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:41 | 25 | 89,390 |
12.09.24 21:26:10 | 27 | 89,600 |
12.09.24 20:57:44 | 10 | 89,210 |
12.09.24 20:48:00 | 180 | 89,600 |
12.09.24 20:43:21 | 42 | 89,530 |
12.09.24 20:43:04 | 141 | 89,500 |
12.09.24 20:41:35 | 670 | 89,500 |
12.09.24 20:38:19 | 60 | 89,410 |
12.09.24 20:34:37 | 15 | 89,310 |
12.09.24 20:24:32 | 2 | 89,090 |
12.09.24 19:46:59 | 11 | 89,280 |
12.09.24 19:42:08 | 22 | 89,190 |
12.09.24 19:35:54 | 15 | 89,150 |
12.09.24 19:35:47 | 46 | 89,140 |
12.09.24 19:35:37 | 18 | 89,080 |