STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 72,650 |
28.06.24 21:59:58 | - | 72,640 |
28.06.24 21:59:54 | - | 72,650 |
28.06.24 21:59:51 | - | 72,630 |
28.06.24 21:59:48 | - | 72,640 |
28.06.24 21:59:44 | - | 72,630 |
28.06.24 21:59:41 | - | 72,640 |
28.06.24 21:59:37 | - | 72,660 |
28.06.24 21:59:35 | - | 72,670 |
28.06.24 21:59:33 | - | 72,660 |
28.06.24 21:59:28 | - | 72,670 |
28.06.24 21:59:25 | - | 72,670 |
28.06.24 21:59:23 | - | 72,670 |
28.06.24 21:59:20 | - | 72,680 |
28.06.24 21:59:17 | - | 72,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:14 | - | 72,670 |
28.06.24 21:59:11 | - | 72,670 |
28.06.24 21:59:07 | - | 72,670 |
28.06.24 21:59:04 | - | 72,670 |
28.06.24 21:59:01 | - | 72,680 |
28.06.24 21:58:58 | - | 72,670 |
28.06.24 21:58:55 | - | 72,680 |
28.06.24 21:58:53 | - | 72,670 |
28.06.24 21:58:50 | - | 72,680 |
28.06.24 21:58:49 | - | 72,680 |
28.06.24 21:58:42 | - | 72,680 |
28.06.24 21:58:32 | - | 72,680 |
28.06.24 21:58:22 | - | 72,690 |
28.06.24 21:58:20 | - | 72,690 |
28.06.24 21:58:16 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:13 | - | 72,710 |
28.06.24 21:58:11 | - | 72,720 |
28.06.24 21:58:07 | - | 72,710 |
28.06.24 21:58:06 | - | 72,710 |
28.06.24 21:58:00 | - | 72,700 |
28.06.24 21:57:56 | - | 72,710 |
28.06.24 21:57:55 | - | 72,690 |
28.06.24 21:57:51 | - | 72,710 |
28.06.24 21:57:47 | - | 72,700 |
28.06.24 21:57:46 | - | 72,700 |
28.06.24 21:57:45 | - | 72,690 |
28.06.24 21:57:44 | - | 72,690 |
28.06.24 21:57:42 | - | 72,700 |
28.06.24 21:57:42 | - | 72,700 |
28.06.24 21:57:40 | - | 72,700 |