STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:24 | 0 | 91,470 |
| 17:31:10 | 0 | 91,870 |
| 17:16:08 | 0 | 91,550 |
| 16:47:31 | 118 | 91,110 |
| 16:47:29 | 100 | 91,120 |
| 16:32:08 | 0 | 91,030 |
| 16:16:53 | 0 | 90,710 |
| 15:31:47 | 0 | 90,440 |
| 15:17:01 | 0 | 90,210 |
| 15:01:52 | 0 | 90,140 |
| 14:31:52 | 0 | 90,290 |
| 14:17:22 | 0 | 90,200 |
| 13:31:50 | 0 | 90,170 |
| 13:17:18 | 0 | 90,210 |
| 13:02:43 | 0 | 90,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:38 | 0 | 90,000 |
| 12:32:42 | 0 | 90,000 |
| 12:17:31 | 0 | 89,910 |
| 12:02:51 | 0 | 89,940 |
| 11:32:55 | 0 | 89,980 |
| 11:17:47 | 0 | 90,020 |
| 11:03:20 | 0 | 90,030 |
| 10:33:29 | 0 | 90,020 |
| 10:17:53 | 0 | 90,020 |
| 10:03:11 | 0 | 90,130 |
| 09:33:29 | 0 | 90,140 |
| 09:16:43 | 0 | 90,180 |
| 09:07:23 | 0 | 89,990 |
| 08:56:55 | 0 | 90,280 |
| 08:48:50 | 0 | 90,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:21 | 0 | 90,100 |
| 08:16:24 | 0 | 90,260 |
| 08:03:18 | 0 | 90,210 |
| 07:53:07 | 0 | 90,160 |
| 07:37:08 | 0 | 90,220 |
| 07:32:05 | 0 | 90,260 |
| 25.06.26 21:57:01 | 0 | 90,730 |
| 25.06.26 21:47:19 | 0 | 90,710 |
| 25.06.26 21:33:25 | 0 | 90,780 |
| 25.06.26 21:17:41 | 0 | 90,710 |
| 25.06.26 21:04:05 | 0 | 90,980 |
| 25.06.26 20:32:37 | 0 | 90,690 |
| 25.06.26 20:18:12 | 0 | 90,480 |
| 25.06.26 20:03:06 | 0 | 90,520 |
| 25.06.26 19:50:58 | 0 | 90,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login