Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:57 | 118 | 104,5700 |
| 19:02:53 | 200 | 104,5900 |
| 19:02:48 | 200 | 104,5900 |
| 19:02:44 | 200 | 104,5900 |
| 19:02:39 | 200 | 104,5900 |
| 19:02:35 | 181 | 104,5950 |
| 19:02:34 | 200 | 104,5950 |
| 19:02:32 | 100 | 104,5800 |
| 19:02:32 | 100 | 104,5800 |
| 19:02:32 | 100 | 104,5800 |
| 19:02:31 | 100 | 104,5900 |
| 19:02:26 | 100 | 104,5900 |
| 19:02:26 | 100 | 104,5900 |
| 19:02:23 | 100 | 104,6000 |
| 19:02:23 | 100 | 104,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:23 | 100 | 104,6000 |
| 19:02:23 | 100 | 104,6000 |
| 19:02:23 | 100 | 104,6000 |
| 19:02:23 | 120 | 104,6000 |
| 19:02:12 | 100 | 104,6000 |
| 19:02:12 | 100 | 104,6100 |
| 19:02:03 | 100 | 104,5900 |
| 19:02:03 | 253 | 104,5900 |
| 19:01:54 | 100 | 104,5800 |
| 19:01:54 | 100 | 104,5800 |
| 19:01:50 | 100 | 104,5800 |
| 19:01:50 | 100 | 104,5800 |
| 19:01:49 | 100 | 104,5900 |
| 19:01:49 | 100 | 104,5800 |
| 19:01:45 | 100 | 104,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:45 | 100 | 104,5750 |
| 19:01:44 | 100 | 104,5700 |
| 19:01:43 | 400 | 104,5600 |
| 19:01:43 | 600 | 104,5600 |
| 19:01:41 | 100 | 104,5600 |
| 19:01:25 | 100 | 104,5500 |
| 19:01:25 | 110 | 104,5400 |
| 19:01:25 | 100 | 104,5600 |
| 19:01:25 | 289 | 104,5600 |
| 19:01:25 | 210 | 104,5600 |
| 19:01:24 | 100 | 104,5400 |
| 19:01:24 | 100 | 104,5500 |
| 19:01:24 | 100 | 104,5400 |
| 19:01:23 | 100 | 104,5400 |
| 19:01:23 | 100 | 104,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login