Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | 2,41 Mio. | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8700 |
28.06.24 21:59:59 | 100 | 77,8700 |
28.06.24 21:59:59 | 122 | 77,8700 |
28.06.24 21:59:59 | 100 | 77,8800 |
28.06.24 21:59:59 | 100 | 77,8800 |
28.06.24 21:59:59 | 100 | 77,8800 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 1,61 Tsd. | 77,8700 |
28.06.24 21:59:59 | 3,20 Tsd. | 77,8700 |
28.06.24 21:59:59 | 4,87 Tsd. | 77,8700 |
28.06.24 21:59:59 | 976 | 77,8700 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8600 |
28.06.24 21:59:59 | 100 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 510 | 77,8600 |
28.06.24 21:59:59 | 490 | 77,8600 |
28.06.24 21:59:59 | 100 | 77,8600 |
28.06.24 21:59:59 | 100 | 77,8600 |
28.06.24 21:59:59 | 100 | 77,8600 |
28.06.24 21:59:59 | 100 | 77,8600 |
28.06.24 21:59:59 | 100 | 77,8600 |
28.06.24 21:59:59 | 200 | 77,8600 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 200 | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 1,00 Tsd. | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 200 | 77,8500 |
28.06.24 21:59:59 | 4,30 Tsd. | 77,8500 |
28.06.24 21:59:59 | 400 | 77,8500 |
28.06.24 21:59:59 | 200 | 77,8500 |
28.06.24 21:59:59 | 264 | 77,8400 |
28.06.24 21:59:59 | 400 | 77,8400 |
28.06.24 21:59:59 | 100 | 77,8400 |
28.06.24 21:59:59 | 149 | 77,8400 |
28.06.24 21:59:59 | 651 | 77,8400 |
28.06.24 21:59:59 | 206 | 77,8400 |
28.06.24 21:59:59 | 200 | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8500 |
28.06.24 21:59:59 | 100 | 77,8500 |