Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:11 | 100 | 83,2300 |
16:57:11 | 100 | 83,2400 |
16:57:10 | 100 | 83,2300 |
16:57:09 | 100 | 83,2300 |
16:57:09 | 124 | 83,2400 |
16:57:09 | 100 | 83,2500 |
16:57:09 | 100 | 83,2500 |
16:57:09 | 100 | 83,2600 |
16:57:09 | 100 | 83,2450 |
16:57:09 | 200 | 83,2450 |
16:57:09 | 100 | 83,2600 |
16:57:09 | 120 | 83,2600 |
16:57:09 | 462 | 83,2600 |
16:57:05 | 100 | 83,2450 |
16:57:04 | 200 | 83,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 255 | 83,2450 |
16:57:01 | 100 | 83,2500 |
16:57:01 | 100 | 83,2450 |
16:57:01 | 100 | 83,2600 |
16:57:01 | 100 | 83,2500 |
16:57:01 | 100 | 83,2500 |
16:57:01 | 100 | 83,2500 |
16:57:01 | 170 | 83,2600 |
16:57:00 | 100 | 83,2650 |
16:57:00 | 100 | 83,2650 |
16:56:58 | 100 | 83,2650 |
16:56:57 | 100 | 83,2650 |
16:56:54 | 100 | 83,2650 |
16:56:54 | 100 | 83,2650 |
16:56:54 | 100 | 83,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:54 | 100 | 83,2650 |
16:56:54 | 100 | 83,2650 |
16:56:54 | 100 | 83,2650 |
16:56:54 | 100 | 83,2650 |
16:56:54 | 100 | 83,2650 |
16:56:53 | 100 | 83,2650 |
16:56:49 | 100 | 83,2700 |
16:56:49 | 100 | 83,2700 |
16:56:47 | 100 | 83,2700 |
16:56:46 | 100 | 83,2800 |
16:56:46 | 200 | 83,2800 |
16:56:46 | 1,00 Tsd. | 83,2851 |
16:56:45 | 100 | 83,2850 |
16:56:40 | 100 | 83,2950 |
16:56:40 | 100 | 83,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login