Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:24 | 133 | 84,6700 |
| 19:03:24 | 100 | 84,6700 |
| 19:03:24 | 100 | 84,6700 |
| 19:03:24 | 100 | 84,6700 |
| 19:03:24 | 149 | 84,6700 |
| 19:03:24 | 114 | 84,6700 |
| 19:03:24 | 100 | 84,6700 |
| 19:03:24 | 139 | 84,6700 |
| 19:03:24 | 100 | 84,6800 |
| 19:03:24 | 100 | 84,6800 |
| 19:03:24 | 100 | 84,6700 |
| 19:03:24 | 154 | 84,6700 |
| 19:03:24 | 100 | 84,6700 |
| 19:03:24 | 100 | 84,6700 |
| 19:03:24 | 100 | 84,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:11 | 318 | 84,6709 |
| 19:03:05 | 112 | 84,6800 |
| 19:02:44 | 1,01 Tsd. | 84,6600 |
| 19:02:30 | 413 | 84,6899 |
| 19:02:23 | 100 | 84,6750 |
| 19:02:23 | 100 | 84,6700 |
| 19:01:58 | 100 | 84,6800 |
| 19:01:52 | 100 | 84,6700 |
| 19:01:52 | 138 | 84,6700 |
| 19:01:52 | 116 | 84,6700 |
| 19:01:52 | 100 | 84,6700 |
| 19:01:52 | 100 | 84,6700 |
| 19:01:52 | 100 | 84,6700 |
| 19:01:52 | 100 | 84,6700 |
| 19:01:51 | 100 | 84,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:51 | 103 | 84,6600 |
| 19:01:51 | 100 | 84,6600 |
| 19:01:51 | 184 | 84,6600 |
| 19:01:48 | 113 | 84,6650 |
| 19:01:28 | 100 | 84,6600 |
| 19:01:27 | 100 | 84,6500 |
| 19:01:27 | 100 | 84,6500 |
| 19:01:27 | 200 | 84,6500 |
| 19:01:27 | 114 | 84,6500 |
| 19:01:27 | 100 | 84,6500 |
| 19:01:27 | 100 | 84,6500 |
| 19:01:27 | 100 | 84,6500 |
| 19:01:27 | 100 | 84,6500 |
| 19:01:27 | 100 | 84,6500 |
| 19:01:27 | 100 | 84,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login