Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:27 | 100 | 84,65 |
| 19:01:27 | 190 | 84,65 |
| 19:00:54 | 200 | 84,66 |
| 19:00:16 | 100 | 84,69 |
| 18:59:32 | 100 | 84,71 |
| 18:58:55 | 100 | 84,69 |
| 18:58:03 | 125 | 84,68 |
| 18:58:03 | 100 | 84,70 |
| 18:58:03 | 100 | 84,71 |
| 18:58:03 | 100 | 84,71 |
| 18:58:03 | 100 | 84,71 |
| 18:58:03 | 100 | 84,72 |
| 18:57:12 | 100 | 84,73 |
| 18:57:11 | 110 | 84,75 |
| 18:57:11 | 108 | 84,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:11 | 134 | 84,75 |
| 18:53:30 | 150 | 84,78 |
| 18:51:46 | 100 | 84,77 |
| 18:50:05 | 100 | 84,76 |
| 18:49:27 | 100 | 84,77 |
| 18:48:29 | 100 | 84,70 |
| 18:47:01 | 100 | 84,70 |
| 18:45:52 | 100 | 84,68 |
| 18:45:42 | 100 | 84,67 |
| 18:43:38 | 100 | 84,69 |
| 18:43:38 | 100 | 84,70 |
| 18:39:54 | 100 | 84,70 |
| 18:37:30 | 100 | 84,69 |
| 18:35:51 | 100 | 84,71 |
| 18:34:32 | 100 | 84,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:25 | 100 | 84,74 |
| 18:32:50 | 100 | 84,76 |
| 18:30:14 | 100 | 84,78 |
| 18:30:14 | 100 | 84,78 |
| 18:29:57 | 100 | 84,80 |
| 18:28:13 | 100 | 84,79 |
| 18:27:48 | 100 | 84,79 |
| 18:27:48 | 100 | 84,76 |
| 18:27:19 | 100 | 84,75 |
| 18:26:41 | 100 | 84,76 |
| 18:25:30 | 100 | 84,76 |
| 18:25:30 | 100 | 84,76 |
| 18:22:47 | 300 | 84,73 |
| 18:18:34 | 100 | 84,76 |
| 18:18:34 | 100 | 84,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login