Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 86,11 |
| 24.10.25 21:59:50 | 112 | 86,10 |
| 24.10.25 21:59:50 | 100 | 86,09 |
| 24.10.25 21:59:50 | 100 | 86,09 |
| 24.10.25 21:59:47 | 100 | 86,07 |
| 24.10.25 21:59:46 | 100 | 86,07 |
| 24.10.25 21:59:45 | 150 | 86,07 |
| 24.10.25 21:59:38 | 200 | 86,08 |
| 24.10.25 21:59:38 | 100 | 86,08 |
| 24.10.25 21:59:38 | 100 | 86,08 |
| 24.10.25 21:59:38 | 277 | 86,08 |
| 24.10.25 21:59:38 | 400 | 86,08 |
| 24.10.25 21:59:38 | 246 | 86,08 |
| 24.10.25 21:59:36 | 200 | 86,08 |
| 24.10.25 21:59:36 | 200 | 86,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:36 | 300 | 86,08 |
| 24.10.25 21:59:36 | 200 | 86,08 |
| 24.10.25 21:59:36 | 188 | 86,08 |
| 24.10.25 21:59:36 | 312 | 86,08 |
| 24.10.25 21:59:32 | 100 | 86,07 |
| 24.10.25 21:59:32 | 104 | 86,07 |
| 24.10.25 21:59:30 | 100 | 86,05 |
| 24.10.25 21:59:29 | 100 | 86,04 |
| 24.10.25 21:59:29 | 200 | 86,04 |
| 24.10.25 21:59:28 | 156 | 86,05 |
| 24.10.25 21:59:27 | 150 | 86,04 |
| 24.10.25 21:59:27 | 200 | 86,05 |
| 24.10.25 21:59:22 | 100 | 86,04 |
| 24.10.25 21:59:22 | 100 | 86,04 |
| 24.10.25 21:59:22 | 200 | 86,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:17 | 100 | 86,04 |
| 24.10.25 21:59:12 | 100 | 86,04 |
| 24.10.25 21:59:12 | 100 | 86,04 |
| 24.10.25 21:59:12 | 150 | 86,05 |
| 24.10.25 21:59:12 | 150 | 86,05 |
| 24.10.25 21:59:08 | 150 | 86,05 |
| 24.10.25 21:59:04 | 100 | 86,05 |
| 24.10.25 21:59:04 | 100 | 86,05 |
| 24.10.25 21:59:04 | 100 | 86,06 |
| 24.10.25 21:59:04 | 100 | 86,05 |
| 24.10.25 21:59:00 | 451 | 86,07 |
| 24.10.25 21:59:00 | 188 | 86,07 |
| 24.10.25 21:59:00 | 100 | 86,07 |
| 24.10.25 21:59:00 | 188 | 86,06 |
| 24.10.25 21:58:59 | 100 | 86,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login