Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:43 | 150 | 94,51 |
| 21:53:26 | 100 | 94,50 |
| 21:53:26 | 100 | 94,51 |
| 21:53:26 | 100 | 94,50 |
| 21:53:26 | 100 | 94,49 |
| 21:53:26 | 100 | 94,48 |
| 21:53:26 | 100 | 94,49 |
| 21:53:26 | 172 | 94,49 |
| 21:53:26 | 110 | 94,49 |
| 21:53:26 | 100 | 94,49 |
| 21:53:26 | 100 | 94,49 |
| 21:53:26 | 100 | 94,49 |
| 21:53:11 | 100 | 94,45 |
| 21:53:11 | 100 | 94,46 |
| 21:53:11 | 300 | 94,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:11 | 200 | 94,48 |
| 21:53:11 | 300 | 94,48 |
| 21:53:11 | 110 | 94,50 |
| 21:53:11 | 104 | 94,51 |
| 21:53:11 | 100 | 94,51 |
| 21:53:08 | 105 | 94,51 |
| 21:52:53 | 100 | 94,54 |
| 21:52:53 | 100 | 94,54 |
| 21:52:53 | 100 | 94,54 |
| 21:52:43 | 134 | 94,55 |
| 21:52:40 | 100 | 94,56 |
| 21:52:40 | 100 | 94,55 |
| 21:52:40 | 183 | 94,54 |
| 21:52:40 | 100 | 94,54 |
| 21:52:40 | 117 | 94,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:21 | 100 | 94,53 |
| 21:51:35 | 100 | 94,51 |
| 21:51:25 | 170 | 94,51 |
| 21:51:20 | 111 | 94,51 |
| 21:51:20 | 100 | 94,51 |
| 21:51:09 | 133 | 94,51 |
| 21:51:09 | 100 | 94,51 |
| 21:51:07 | 100 | 94,53 |
| 21:51:07 | 110 | 94,52 |
| 21:51:07 | 100 | 94,53 |
| 21:51:07 | 100 | 94,52 |
| 21:50:49 | 100 | 94,49 |
| 21:50:48 | 100 | 94,49 |
| 21:50:48 | 300 | 94,49 |
| 21:50:47 | 105 | 94,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login