Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 457 | 94,77 |
| 21:59:49 | 100 | 94,80 |
| 21:59:42 | 100 | 94,78 |
| 21:59:42 | 135 | 94,78 |
| 21:59:39 | 200 | 94,78 |
| 21:59:30 | 100 | 94,78 |
| 21:59:30 | 100 | 94,78 |
| 21:59:30 | 100 | 94,78 |
| 21:59:23 | 100 | 94,79 |
| 21:59:18 | 100 | 94,79 |
| 21:59:12 | 110 | 94,79 |
| 21:59:12 | 200 | 94,79 |
| 21:59:06 | 200 | 94,79 |
| 21:59:06 | 100 | 94,79 |
| 21:59:06 | 187 | 94,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:06 | 100 | 94,79 |
| 21:59:06 | 118 | 94,79 |
| 21:58:59 | 100 | 94,78 |
| 21:58:51 | 198 | 94,78 |
| 21:58:51 | 200 | 94,78 |
| 21:58:51 | 100 | 94,78 |
| 21:58:51 | 102 | 94,78 |
| 21:58:51 | 200 | 94,78 |
| 21:58:49 | 100 | 94,77 |
| 21:58:30 | 100 | 94,77 |
| 21:58:30 | 100 | 94,77 |
| 21:58:22 | 100 | 94,77 |
| 21:58:16 | 130 | 94,75 |
| 21:58:05 | 141 | 94,75 |
| 21:58:01 | 128 | 94,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:01 | 100 | 94,75 |
| 21:58:01 | 170 | 94,75 |
| 21:57:59 | 200 | 94,74 |
| 21:57:59 | 100 | 94,74 |
| 21:57:59 | 100 | 94,74 |
| 21:57:59 | 100 | 94,74 |
| 21:57:59 | 237 | 94,74 |
| 21:57:59 | 163 | 94,74 |
| 21:57:53 | 100 | 94,78 |
| 21:57:47 | 100 | 94,77 |
| 21:57:40 | 500 | 94,75 |
| 21:57:39 | 100 | 94,75 |
| 21:57:36 | 100 | 94,76 |
| 21:57:36 | 265 | 94,76 |
| 21:57:29 | 104 | 94,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login