Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:50 | 100 | 83,22 |
16:53:48 | 100 | 83,23 |
16:53:43 | 100 | 83,23 |
16:53:43 | 100 | 83,23 |
16:53:38 | 100 | 83,19 |
16:53:38 | 100 | 83,19 |
16:53:30 | 300 | 83,18 |
16:52:51 | 100 | 83,17 |
16:52:51 | 100 | 83,18 |
16:52:51 | 100 | 83,18 |
16:52:51 | 100 | 83,18 |
16:52:51 | 100 | 83,17 |
16:52:11 | 150 | 83,20 |
16:51:38 | 100 | 83,19 |
16:51:01 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:00 | 100 | 83,18 |
16:50:51 | 100 | 83,17 |
16:50:05 | 100 | 83,21 |
16:50:02 | 100 | 83,17 |
16:50:02 | 100 | 83,17 |
16:49:59 | 150 | 83,16 |
16:49:59 | 100 | 83,16 |
16:49:43 | 400 | 83,15 |
16:49:41 | 100 | 83,13 |
16:49:36 | 100 | 83,13 |
16:49:36 | 100 | 83,11 |
16:49:22 | 277 | 83,07 |
16:48:53 | 100 | 83,09 |
16:48:50 | 134 | 83,09 |
16:48:15 | 188 | 83,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | 225 | 83,17 |
16:48:06 | 100 | 83,18 |
16:47:47 | 100 | 83,20 |
16:47:25 | 100 | 83,23 |
16:47:10 | 100 | 83,19 |
16:47:06 | 100 | 83,19 |
16:47:06 | 100 | 83,19 |
16:47:06 | 100 | 83,18 |
16:47:06 | 100 | 83,17 |
16:47:06 | 155 | 83,19 |
16:47:06 | 150 | 83,18 |
16:47:06 | 134 | 83,15 |
16:46:25 | 100 | 83,14 |
16:46:06 | 100 | 83,06 |
16:45:58 | 100 | 83,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login