STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:24 | 100 | 70,5500 |
19:55:01 | 0 | 70,6200 |
18:29:05 | 50 | 70,6900 |
18:21:03 | 25 | 70,5500 |
18:00:02 | 0 | 70,5100 |
17:38:39 | 9 | 70,9800 |
17:00:02 | 0 | 70,9900 |
16:00:38 | 100 | 71,4300 |
15:40:02 | 0 | 71,9100 |
09:56:13 | 3 | 73,5900 |
08:05:02 | 0 | 73,4800 |
03.10.25 19:55:01 | 0 | 73,3800 |
03.10.25 19:40:01 | 0 | 73,7100 |
03.10.25 19:30:30 | 11 | 73,7000 |
03.10.25 18:00:02 | 0 | 73,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:00:02 | 0 | 73,8300 |
03.10.25 15:40:02 | 0 | 73,5100 |
03.10.25 10:57:53 | 5 | 73,8900 |
03.10.25 10:37:44 | 590 | 73,9400 |
03.10.25 10:37:13 | 200 | 74,0100 |
03.10.25 09:17:42 | 210 | 74,2000 |
03.10.25 08:05:02 | 0 | 73,9300 |
02.10.25 21:55:01 | 0 | 74,0700 |
02.10.25 19:55:02 | 0 | 74,0000 |
02.10.25 19:40:01 | 0 | 74,0400 |
02.10.25 18:00:01 | 0 | 74,0600 |
02.10.25 17:00:02 | 0 | 74,0400 |
02.10.25 15:40:01 | 0 | 72,8600 |
02.10.25 10:11:01 | 80 | 71,8100 |
02.10.25 08:05:02 | 0 | 71,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:55:02 | 0 | 71,9300 |
01.10.25 21:34:49 | 0 | 72,0000 |
01.10.25 20:53:53 | 0 | 71,7900 |
01.10.25 20:53:52 | 90 | 71,8500 |
01.10.25 20:53:52 | 0 | 71,7900 |
01.10.25 19:55:01 | 0 | 71,9600 |
01.10.25 19:40:02 | 0 | 72,1500 |
01.10.25 18:00:02 | 0 | 71,9100 |
01.10.25 17:00:03 | 0 | 71,6600 |
01.10.25 15:40:02 | 0 | 71,9400 |
01.10.25 14:39:45 | 200 | 71,7000 |
01.10.25 14:33:08 | 300 | 71,6500 |
01.10.25 14:32:34 | 200 | 71,7000 |
01.10.25 08:05:02 | 0 | 71,4100 |
30.09.25 21:00:30 | 60 | 72,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login