STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:47 | 5 | 74,000 |
18:45:21 | 3 | 73,880 |
18:43:53 | 8 | 73,860 |
18:34:42 | 42 | 73,800 |
18:32:11 | 10 | 73,830 |
18:24:58 | 5 | 73,860 |
18:14:44 | 15 | 74,120 |
18:11:08 | 25 | 74,050 |
18:05:54 | 14 | 74,040 |
17:36:26 | 50 | 73,860 |
17:34:30 | 7 | 73,960 |
17:32:32 | 50 | 73,890 |
17:09:28 | 67 | 73,840 |
17:02:03 | 15 | 73,840 |
16:58:24 | 40 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:04 | 14 | 73,470 |
16:37:00 | 20 | 73,520 |
16:23:21 | 8 | 73,660 |
16:07:23 | 35 | 73,580 |
16:05:43 | 1 | 73,610 |
16:05:29 | 1 | 73,590 |
16:05:10 | 2 | 73,620 |
16:04:57 | 4 | 73,660 |
15:46:05 | 1 | 73,860 |
15:36:46 | 25 | 73,960 |
15:36:41 | 1 | 73,860 |
15:13:16 | 7 | 74,180 |
15:10:42 | 27 | 74,160 |
15:08:29 | 3 | 74,160 |
14:49:49 | 15 | 74,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:13 | 26 | 74,130 |
14:29:38 | 18 | 74,130 |
14:14:36 | 3 | 74,140 |
14:13:20 | 50 | 74,140 |
14:09:23 | 12 | 73,960 |
13:52:54 | 1 | 74,200 |
13:46:18 | 13 | 74,200 |
13:42:57 | 50 | 74,210 |
13:30:06 | 10 | 74,100 |
13:21:25 | 200 | 74,300 |
13:13:25 | 1 | 74,310 |
13:04:32 | 50 | 74,220 |
12:53:11 | 15 | 74,210 |
12:36:32 | 2 | 74,310 |
12:31:06 | 9 | 74,310 |