STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:25 | 55 | 90,970 |
21:35:01 | 21 | 90,830 |
20:57:29 | 5 | 90,210 |
20:43:43 | 100 | 90,100 |
20:34:10 | 10 | 90,300 |
19:47:06 | 6 | 90,960 |
18:17:12 | 3 | 91,430 |
18:16:40 | 1 | 91,540 |
18:10:09 | 2 | 91,410 |
18:02:18 | 100 | 91,500 |
17:37:12 | 1 | 91,290 |
16:41:57 | 36 | 90,680 |
16:34:40 | 10 | 90,400 |
16:22:26 | 319 | 90,370 |
16:07:44 | 1 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | 1 | 90,840 |
15:39:37 | 161 | 90,960 |
15:24:34 | 13 | 90,990 |
15:21:37 | 30 | 91,050 |
15:21:12 | 30 | 90,580 |
15:20:54 | 170 | 90,680 |
15:18:08 | 30 | 91,040 |
15:15:59 | 13 | 91,030 |
15:15:45 | 33 | 91,030 |
15:12:57 | 13 | 90,960 |
15:11:47 | 4 | 90,550 |
15:05:32 | 25 | 91,090 |
15:02:04 | 13 | 91,080 |
14:59:04 | 101 | 91,270 |
14:55:40 | 25 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:27 | 25 | 90,860 |
14:01:23 | 1 | 90,570 |
13:37:45 | 147 | 90,600 |
13:37:45 | 30 | 90,600 |
13:34:42 | 23 | 90,600 |
13:14:03 | 27 | 90,660 |
12:47:49 | 3 | 90,730 |
12:45:51 | 1 | 90,370 |
12:41:00 | 4 | 90,650 |
12:39:04 | 5 | 90,620 |
12:38:44 | 16 | 90,510 |
12:16:30 | 15 | 90,960 |
12:08:30 | 13 | 90,960 |
11:30:36 | 3 | 90,510 |
11:27:10 | 170 | 90,540 |