STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:11 | 12 | 70,800 |
09:00:54 | 4 | 71,500 |
08:59:07 | 3 | 70,800 |
08:59:00 | 1 | 71,500 |
08:57:38 | 200 | 71,200 |
08:57:36 | 200 | 70,700 |
08:24:01 | 1 | 70,690 |
08:20:58 | 1 | 70,690 |
08:19:34 | 2 | 70,690 |
08:10:08 | 5 | 70,690 |
08:07:43 | 1 | 70,690 |
08:01:20 | 1 | 70,690 |
08:01:01 | 3 | 70,300 |
07:44:55 | 10 | 70,500 |
07:44:37 | 200 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:51 | 155 | 71,000 |
07:43:32 | 155 | 71,010 |
07:34:53 | 100 | 71,010 |
07:34:33 | 75 | 71,400 |
07:30:20 | 240 | 71,200 |
17.04.25 21:59:28 | 10 | 71,630 |
17.04.25 21:57:15 | 8 | 71,720 |
17.04.25 21:52:44 | 5 | 71,690 |
17.04.25 21:51:41 | 35 | 71,680 |
17.04.25 21:45:45 | 15 | 71,860 |
17.04.25 21:43:06 | 20 | 71,940 |
17.04.25 21:14:24 | 2 | 71,800 |
17.04.25 20:33:40 | 2 | 72,170 |
17.04.25 20:25:19 | 1 | 72,180 |
17.04.25 19:35:34 | 1 | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:34:37 | 1 | 72,140 |
17.04.25 19:33:29 | 1 | 72,000 |
17.04.25 19:21:51 | 120 | 72,040 |
17.04.25 19:21:21 | 500 | 72,020 |
17.04.25 19:05:30 | 7 | 72,260 |
17.04.25 19:03:49 | 15 | 72,260 |
17.04.25 18:40:13 | 12 | 72,380 |
17.04.25 18:35:12 | 3 | 72,510 |
17.04.25 18:35:03 | 1 | 72,580 |
17.04.25 17:43:46 | 39 | 72,040 |
17.04.25 17:21:03 | 1 | 71,920 |
17.04.25 17:12:15 | 1 | 72,060 |
17.04.25 17:07:58 | 14 | 72,170 |
17.04.25 17:04:16 | 14 | 71,650 |
17.04.25 17:01:22 | 14 | 71,720 |