STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:02 | 11 | 86,600 |
16.09.24 19:35:49 | 10 | 86,790 |
16.09.24 19:29:40 | 3 | 86,650 |
16.09.24 19:29:14 | 1 | 86,650 |
16.09.24 18:52:35 | 37 | 86,590 |
16.09.24 18:50:46 | 30 | 86,460 |
16.09.24 18:20:49 | 23 | 86,500 |
16.09.24 18:06:48 | 13 | 86,530 |
16.09.24 17:19:29 | 60 | 86,700 |
16.09.24 17:18:00 | 1 | 86,760 |
16.09.24 17:12:25 | 12 | 86,490 |
16.09.24 16:55:12 | 304 | 86,770 |
16.09.24 16:19:19 | 23 | 86,730 |
16.09.24 16:15:02 | 18 | 86,650 |
16.09.24 16:06:58 | 30 | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:11 | 1 | 86,920 |
16.09.24 15:59:56 | 147 | 86,850 |
16.09.24 15:56:22 | 14 | 87,060 |
16.09.24 15:55:48 | 14 | 87,070 |
16.09.24 15:54:40 | 69 | 87,190 |
16.09.24 15:53:24 | 80 | 87,180 |
16.09.24 15:51:51 | 5 | 86,950 |
16.09.24 15:48:53 | 2 | 86,960 |
16.09.24 15:47:31 | 89 | 86,910 |
16.09.24 15:40:21 | 9 | 86,770 |
16.09.24 15:40:21 | 4 | 86,770 |
16.09.24 15:39:24 | 134 | 87,110 |
16.09.24 15:36:11 | 50 | 87,670 |
16.09.24 15:32:30 | 5 | 87,550 |
16.09.24 15:31:17 | 54 | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:17 | 10 | 87,850 |
16.09.24 15:28:57 | 32 | 88,200 |
16.09.24 15:14:33 | 12 | 88,150 |
16.09.24 15:14:33 | 14 | 88,150 |
16.09.24 15:08:23 | 16 | 88,360 |
16.09.24 15:04:42 | 18 | 88,410 |
16.09.24 15:03:27 | 38 | 88,610 |
16.09.24 14:55:24 | 51 | 88,750 |
16.09.24 14:50:01 | 75 | 88,580 |
16.09.24 14:49:39 | 1 | 88,770 |
16.09.24 14:49:19 | 1 | 88,580 |
16.09.24 14:11:13 | 26 | 88,690 |
16.09.24 14:08:56 | 14 | 88,570 |
16.09.24 14:07:43 | 4 | 88,570 |
16.09.24 14:05:18 | 1 | 88,570 |