STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:10 | 1 | 88,990 |
16.09.24 08:19:49 | 10 | 88,650 |
16.09.24 08:17:01 | 10 | 88,650 |
16.09.24 08:11:30 | 10 | 88,650 |
16.09.24 08:00:36 | 1 | 88,990 |
16.09.24 08:00:29 | 63 | 88,650 |
16.09.24 08:00:29 | 1 | 88,650 |
16.09.24 08:00:04 | 113 | 88,990 |
13.09.24 21:29:05 | 10 | 89,150 |
13.09.24 21:21:45 | 5 | 89,160 |
13.09.24 21:09:42 | 45 | 89,120 |
13.09.24 20:57:13 | 7 | 89,090 |
13.09.24 20:30:12 | 20 | 89,090 |
13.09.24 19:30:08 | 24 | 89,100 |
13.09.24 19:22:45 | 15 | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:00 | 25 | 88,960 |
13.09.24 19:03:11 | 1 | 88,950 |
13.09.24 18:56:55 | 50 | 89,050 |
13.09.24 18:49:51 | 4 | 89,030 |
13.09.24 18:44:27 | 64 | 89,030 |
13.09.24 18:13:34 | 100 | 89,330 |
13.09.24 18:12:42 | 70 | 89,290 |
13.09.24 18:10:27 | 10 | 89,320 |
13.09.24 18:09:10 | 23 | 89,400 |
13.09.24 17:36:45 | 50 | 89,030 |
13.09.24 17:26:07 | 100 | 88,980 |
13.09.24 17:24:10 | 10 | 89,000 |
13.09.24 17:06:51 | 10 | 89,000 |
13.09.24 17:00:48 | 12 | 88,990 |
13.09.24 16:58:49 | 28 | 89,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:57 | 6 | 89,280 |
13.09.24 16:53:06 | 10 | 89,180 |
13.09.24 16:50:53 | 6 | 89,310 |
13.09.24 16:34:42 | 400 | 88,910 |
13.09.24 16:21:05 | 25 | 89,100 |
13.09.24 16:14:42 | 13 | 88,970 |
13.09.24 16:13:04 | 28 | 88,910 |
13.09.24 16:12:20 | 4 | 88,860 |
13.09.24 16:12:13 | 12 | 88,860 |
13.09.24 16:06:37 | 10 | 88,870 |
13.09.24 16:04:25 | 35 | 88,850 |
13.09.24 16:04:22 | 16 | 88,920 |
13.09.24 15:59:21 | 5 | 88,840 |
13.09.24 15:41:33 | 27 | 89,020 |
13.09.24 15:36:37 | 2 | 89,280 |