STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:35 | 13 | 88,720 |
16.09.24 14:03:20 | 1 | 88,570 |
16.09.24 14:02:02 | 5 | 88,730 |
16.09.24 14:01:27 | 1 | 88,570 |
16.09.24 14:00:30 | 33 | 88,570 |
16.09.24 13:42:57 | 49 | 88,570 |
16.09.24 13:41:31 | 98 | 88,570 |
16.09.24 13:41:12 | 82 | 88,570 |
16.09.24 13:24:35 | 60 | 88,550 |
16.09.24 13:00:31 | 3 | 88,560 |
16.09.24 12:47:08 | 80 | 88,560 |
16.09.24 12:43:22 | 6 | 88,560 |
16.09.24 12:36:36 | 20 | 88,560 |
16.09.24 12:35:32 | 2 | 88,660 |
16.09.24 12:04:34 | 8 | 88,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:55 | 10 | 88,570 |
16.09.24 11:53:58 | 1 | 88,570 |
16.09.24 11:36:02 | 20 | 88,520 |
16.09.24 11:35:42 | 15 | 88,520 |
16.09.24 11:27:37 | 14 | 88,530 |
16.09.24 11:01:56 | 18 | 88,670 |
16.09.24 11:00:14 | 1 | 88,670 |
16.09.24 10:58:12 | 2 | 88,560 |
16.09.24 10:43:02 | 55 | 88,770 |
16.09.24 10:42:50 | 57 | 88,770 |
16.09.24 10:39:38 | 7 | 88,680 |
16.09.24 10:27:31 | 110 | 88,740 |
16.09.24 10:18:27 | 10 | 88,580 |
16.09.24 10:17:29 | 30 | 88,580 |
16.09.24 10:07:31 | 45 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:03 | 110 | 88,800 |
16.09.24 09:59:18 | 12 | 88,580 |
16.09.24 09:53:49 | 53 | 88,580 |
16.09.24 09:53:49 | 1 | 88,580 |
16.09.24 09:48:21 | 55 | 88,650 |
16.09.24 09:34:25 | 18 | 88,650 |
16.09.24 09:30:28 | 7 | 88,690 |
16.09.24 09:30:17 | 110 | 88,690 |
16.09.24 09:27:55 | 30 | 88,690 |
16.09.24 09:25:44 | 79 | 88,640 |
16.09.24 09:12:29 | 24 | 88,650 |
16.09.24 08:57:12 | 1 | 88,980 |
16.09.24 08:37:39 | 12 | 88,650 |
16.09.24 08:37:38 | 6 | 88,650 |
16.09.24 08:26:28 | 20 | 88,650 |