STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:09 | 14 | 86,380 |
18.09.24 12:25:41 | 174 | 86,340 |
18.09.24 11:47:21 | 12 | 86,580 |
18.09.24 11:39:14 | 180 | 86,550 |
18.09.24 11:39:11 | 165 | 86,400 |
18.09.24 11:39:00 | 17 | 86,440 |
18.09.24 11:06:58 | 37 | 86,220 |
18.09.24 10:29:00 | 4 | 86,280 |
18.09.24 10:28:05 | 31 | 86,180 |
18.09.24 10:14:05 | 4 | 86,340 |
18.09.24 10:10:41 | 9 | 86,540 |
18.09.24 10:02:32 | 113 | 86,800 |
18.09.24 10:02:17 | 105 | 86,810 |
18.09.24 10:02:17 | 347 | 86,800 |
18.09.24 10:01:26 | 180 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:22 | 180 | 86,800 |
18.09.24 10:01:11 | 180 | 86,810 |
18.09.24 09:56:51 | 180 | 86,740 |
18.09.24 09:48:44 | 40 | 86,710 |
18.09.24 09:30:16 | 2 | 86,710 |
18.09.24 09:18:34 | 5 | 86,890 |
18.09.24 09:07:08 | 5 | 86,610 |
18.09.24 08:16:37 | 1 | 86,340 |
18.09.24 08:00:05 | 75 | 86,560 |
17.09.24 21:28:07 | 5 | 86,380 |
17.09.24 21:14:54 | 7 | 86,430 |
17.09.24 20:22:11 | 30 | 86,000 |
17.09.24 19:56:19 | 7 | 85,950 |
17.09.24 19:11:19 | 10 | 85,780 |
17.09.24 18:59:10 | 40 | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:48 | 6 | 85,890 |
17.09.24 18:25:18 | 157 | 86,010 |
17.09.24 17:38:28 | 26 | 86,390 |
17.09.24 17:37:05 | 250 | 86,420 |
17.09.24 17:14:16 | 25 | 86,260 |
17.09.24 16:57:41 | 1 | 85,900 |
17.09.24 16:54:35 | 34 | 85,950 |
17.09.24 16:48:30 | 30 | 86,020 |
17.09.24 16:39:36 | 2 | 85,930 |
17.09.24 16:38:29 | 119 | 85,920 |
17.09.24 16:38:09 | 15 | 85,860 |
17.09.24 16:08:46 | 25 | 85,740 |
17.09.24 16:00:01 | 1 | 85,750 |
17.09.24 15:48:04 | 11 | 85,960 |
17.09.24 15:47:38 | 25 | 85,890 |