STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:51 | 250 | 87,000 |
20.09.24 16:40:29 | 16 | 86,640 |
20.09.24 16:38:51 | 25 | 86,690 |
20.09.24 16:20:39 | 29 | 86,610 |
20.09.24 16:18:08 | 15 | 86,710 |
20.09.24 15:46:17 | 1 | 86,220 |
20.09.24 15:42:02 | 3 | 86,350 |
20.09.24 15:36:48 | 1 | 86,390 |
20.09.24 15:34:42 | 75 | 86,580 |
20.09.24 15:26:34 | 13 | 86,750 |
20.09.24 15:26:34 | 60 | 86,910 |
20.09.24 15:04:40 | 40 | 86,900 |
20.09.24 15:04:03 | 1 | 86,770 |
20.09.24 14:59:24 | 11 | 86,770 |
20.09.24 14:56:15 | 39 | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:34 | 2 | 86,850 |
20.09.24 14:26:22 | 56 | 86,850 |
20.09.24 14:17:33 | 35 | 86,970 |
20.09.24 13:34:15 | 200 | 87,090 |
20.09.24 13:34:15 | 16 | 87,090 |
20.09.24 13:09:11 | 10 | 86,940 |
20.09.24 13:09:00 | 5 | 86,940 |
20.09.24 12:44:08 | 25 | 87,090 |
20.09.24 12:30:34 | 2 | 86,860 |
20.09.24 12:28:44 | 2 | 86,860 |
20.09.24 12:26:32 | 15 | 86,860 |
20.09.24 12:24:48 | 22 | 86,960 |
20.09.24 12:15:11 | 17 | 86,830 |
20.09.24 12:06:31 | 9 | 86,920 |
20.09.24 11:50:03 | 6 | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:49 | 49 | 87,020 |
20.09.24 11:37:59 | 15 | 87,020 |
20.09.24 11:34:31 | 5 | 87,260 |
20.09.24 11:34:16 | 3 | 87,090 |
20.09.24 11:31:36 | 2 | 87,090 |
20.09.24 11:29:31 | 25 | 87,080 |
20.09.24 11:22:02 | 1 | 86,950 |
20.09.24 11:19:15 | 190 | 87,010 |
20.09.24 11:19:03 | 200 | 87,000 |
20.09.24 10:42:39 | 8 | 86,730 |
20.09.24 10:39:26 | 13 | 86,590 |
20.09.24 10:17:04 | 1 | 86,600 |
20.09.24 09:53:33 | 3 | 86,630 |
20.09.24 09:30:19 | 1 | 86,420 |
20.09.24 09:09:32 | 63 | 86,340 |