STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:25 | 32 | 72,630 |
01.07.24 09:30:14 | 305 | 72,620 |
01.07.24 09:28:12 | 5 | 72,420 |
01.07.24 09:20:41 | 200 | 72,320 |
01.07.24 09:20:27 | 300 | 72,470 |
01.07.24 09:03:01 | 3 | 72,330 |
01.07.24 09:01:08 | 14 | 72,320 |
01.07.24 08:57:45 | 28 | 72,540 |
01.07.24 08:51:11 | 412 | 72,500 |
01.07.24 08:50:24 | 300 | 72,510 |
01.07.24 08:07:45 | 6 | 72,510 |
01.07.24 08:06:32 | 417 | 72,800 |
28.06.24 21:49:49 | 57 | 72,740 |
28.06.24 21:47:58 | 10 | 72,890 |
28.06.24 21:43:56 | 15 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:54 | 10 | 72,920 |
28.06.24 21:12:26 | 5 | 72,860 |
28.06.24 20:51:41 | 12 | 72,920 |
28.06.24 20:49:25 | 20 | 72,900 |
28.06.24 20:46:57 | 10 | 72,950 |
28.06.24 20:44:21 | 55 | 72,960 |
28.06.24 20:40:09 | 1 | 72,900 |
28.06.24 20:36:21 | 100 | 72,860 |
28.06.24 20:33:11 | 12 | 72,850 |
28.06.24 20:04:51 | 20 | 72,950 |
28.06.24 19:58:20 | 20 | 73,000 |
28.06.24 19:37:28 | 100 | 72,900 |
28.06.24 19:16:04 | 500 | 72,890 |
28.06.24 19:12:06 | 100 | 72,740 |
28.06.24 19:01:53 | 35 | 72,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:26:46 | 349 | 72,880 |
28.06.24 18:23:21 | 10 | 73,010 |
28.06.24 18:15:55 | 150 | 72,940 |
28.06.24 18:13:05 | 100 | 72,950 |
28.06.24 18:11:09 | 27 | 73,000 |
28.06.24 18:05:19 | 1 | 73,140 |
28.06.24 18:02:39 | 136 | 73,150 |
28.06.24 17:44:31 | 4 | 73,200 |
28.06.24 17:43:35 | 6 | 73,180 |
28.06.24 17:42:02 | 13 | 73,190 |
28.06.24 17:32:33 | 13 | 73,190 |
28.06.24 17:27:08 | 44 | 73,240 |
28.06.24 17:18:08 | 16 | 73,150 |
28.06.24 17:15:03 | 1 | 73,040 |
28.06.24 17:14:14 | 20 | 73,100 |