STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:13:51 | 5 | 73,080 |
28.06.24 17:12:32 | 25 | 73,160 |
28.06.24 17:05:27 | 20 | 73,160 |
28.06.24 17:02:21 | 25 | 73,180 |
28.06.24 16:47:23 | 18 | 73,080 |
28.06.24 16:36:42 | 35 | 73,080 |
28.06.24 16:21:31 | 1 | 72,900 |
28.06.24 16:19:59 | 15 | 72,910 |
28.06.24 16:13:37 | 88 | 72,670 |
28.06.24 16:08:57 | 50 | 72,700 |
28.06.24 16:05:25 | 1 | 72,680 |
28.06.24 16:05:19 | 10 | 72,730 |
28.06.24 16:00:23 | 14 | 72,760 |
28.06.24 15:52:33 | 43 | 72,670 |
28.06.24 15:51:34 | 6 | 72,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:51:33 | 20 | 72,700 |
28.06.24 15:42:42 | 100 | 72,830 |
28.06.24 15:42:23 | 310 | 72,960 |
28.06.24 15:42:23 | 104 | 73,000 |
28.06.24 15:41:50 | 5 | 73,040 |
28.06.24 15:39:21 | 30 | 73,040 |
28.06.24 15:39:21 | 15 | 73,100 |
28.06.24 15:39:20 | 200 | 73,150 |
28.06.24 15:37:36 | 25 | 73,240 |
28.06.24 15:36:49 | 1 | 73,390 |
28.06.24 15:30:50 | 8 | 73,300 |
28.06.24 15:30:50 | 1 | 73,310 |
28.06.24 15:30:50 | 100 | 73,400 |
28.06.24 15:30:50 | 10 | 73,500 |
28.06.24 15:24:38 | 12 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:44:49 | 50 | 73,830 |
28.06.24 14:39:37 | 22 | 73,780 |
28.06.24 14:35:22 | 168 | 73,830 |
28.06.24 14:35:21 | 168 | 73,830 |
28.06.24 14:34:52 | 168 | 73,820 |
28.06.24 14:34:13 | 168 | 73,790 |
28.06.24 14:18:08 | 200 | 73,830 |
28.06.24 14:09:39 | 20 | 73,980 |
28.06.24 14:04:13 | 25 | 74,090 |
28.06.24 14:01:34 | 200 | 73,900 |
28.06.24 13:54:28 | 5 | 74,000 |
28.06.24 13:54:18 | 1 | 74,090 |
28.06.24 13:45:46 | 210 | 73,890 |
28.06.24 13:45:43 | 135 | 73,890 |
28.06.24 13:23:59 | 4 | 73,910 |