STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:44:49 | 134 | 72,360 |
01.07.24 12:42:50 | 40 | 72,380 |
01.07.24 12:42:45 | 210 | 72,380 |
01.07.24 12:37:55 | 30 | 72,530 |
01.07.24 12:34:10 | 20 | 72,580 |
01.07.24 12:34:06 | 45 | 72,440 |
01.07.24 12:31:09 | 10 | 72,440 |
01.07.24 12:14:05 | 10 | 72,580 |
01.07.24 12:06:18 | 12 | 72,580 |
01.07.24 12:05:05 | 12 | 72,580 |
01.07.24 12:03:59 | 15 | 72,390 |
01.07.24 12:00:48 | 20 | 72,580 |
01.07.24 12:00:07 | 1 | 72,580 |
01.07.24 12:00:07 | 6 | 72,580 |
01.07.24 11:55:54 | 2 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:54:24 | 55 | 72,360 |
01.07.24 11:54:00 | 80 | 72,360 |
01.07.24 11:53:59 | 210 | 72,360 |
01.07.24 11:53:55 | 210 | 72,360 |
01.07.24 11:43:20 | 5 | 72,340 |
01.07.24 11:38:13 | 30 | 72,560 |
01.07.24 11:29:42 | 18 | 72,320 |
01.07.24 11:26:50 | 17 | 72,430 |
01.07.24 11:23:33 | 11 | 72,430 |
01.07.24 11:20:10 | 27 | 72,440 |
01.07.24 11:19:49 | 1 | 72,320 |
01.07.24 11:18:45 | 10 | 72,450 |
01.07.24 10:54:30 | 19 | 72,320 |
01.07.24 10:47:37 | 15 | 72,520 |
01.07.24 10:46:25 | 55 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:35:53 | 50 | 72,470 |
01.07.24 10:05:59 | 16 | 72,620 |
01.07.24 10:03:25 | 14 | 72,620 |
01.07.24 10:02:20 | 16 | 72,620 |
01.07.24 10:01:59 | 38 | 72,620 |
01.07.24 09:54:59 | 40 | 72,620 |
01.07.24 09:49:38 | 30 | 72,320 |
01.07.24 09:43:36 | 100 | 72,600 |
01.07.24 09:41:38 | 18 | 72,620 |
01.07.24 09:39:44 | 10 | 72,420 |
01.07.24 09:38:28 | 210 | 72,480 |
01.07.24 09:37:30 | 34 | 72,440 |
01.07.24 09:36:03 | 26 | 72,620 |
01.07.24 09:33:07 | 50 | 72,620 |
01.07.24 09:30:43 | 3 | 72,630 |