STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:10 | 306 | 73,410 |
30.05.25 21:54:05 | 8 | 73,980 |
30.05.25 21:44:42 | 140 | 74,170 |
30.05.25 21:19:53 | 6 | 74,050 |
30.05.25 20:34:07 | 1 | 73,800 |
30.05.25 20:27:35 | 28 | 73,810 |
30.05.25 20:24:22 | 3 | 73,820 |
30.05.25 20:12:48 | 644 | 73,730 |
30.05.25 20:06:09 | 1 | 73,710 |
30.05.25 19:53:19 | 4 | 73,730 |
30.05.25 19:30:59 | 40 | 73,610 |
30.05.25 19:14:49 | 70 | 73,500 |
30.05.25 18:37:59 | 3 | 73,540 |
30.05.25 18:37:31 | 14 | 73,510 |
30.05.25 18:36:44 | 14 | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:44 | 14 | 73,470 |
30.05.25 18:33:23 | 1 | 73,410 |
30.05.25 18:28:56 | 3 | 73,420 |
30.05.25 17:47:23 | 3 | 73,440 |
30.05.25 17:46:01 | 1 | 73,530 |
30.05.25 17:43:57 | 10 | 73,510 |
30.05.25 17:36:27 | 6 | 73,680 |
30.05.25 17:35:16 | 5 | 73,610 |
30.05.25 17:28:04 | 24 | 73,820 |
30.05.25 17:12:24 | 80 | 73,670 |
30.05.25 17:01:35 | 100 | 73,780 |
30.05.25 16:49:48 | 20 | 74,060 |
30.05.25 16:42:37 | 1 | 74,010 |
30.05.25 16:27:13 | 266 | 73,980 |
30.05.25 16:05:35 | 7 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:06 | 1 | 74,150 |
30.05.25 15:32:25 | 1 | 73,830 |
30.05.25 15:01:00 | 5 | 74,110 |
30.05.25 14:41:30 | 35 | 73,910 |
30.05.25 14:10:31 | 10 | 74,200 |
30.05.25 14:10:20 | 45 | 74,220 |
30.05.25 14:09:31 | 69 | 74,230 |
30.05.25 13:42:33 | 69 | 74,230 |
30.05.25 13:30:11 | 5 | 74,320 |
30.05.25 12:56:58 | 20 | 74,450 |
30.05.25 12:27:16 | 1 | 74,280 |
30.05.25 12:07:04 | 30 | 74,450 |
30.05.25 11:36:28 | 10 | 74,450 |
30.05.25 11:29:57 | 100 | 74,400 |
30.05.25 11:26:29 | 50 | 74,410 |