STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:49:07 | 20 | 75,440 |
29.05.25 15:30:19 | 20 | 74,300 |
29.05.25 15:30:19 | 6 | 74,500 |
29.05.25 15:30:17 | 20 | 74,520 |
29.05.25 15:28:00 | 160 | 74,990 |
29.05.25 15:25:37 | 2 | 75,450 |
29.05.25 15:21:27 | 19 | 75,340 |
29.05.25 15:04:20 | 26 | 75,060 |
29.05.25 15:01:26 | 3 | 74,630 |
29.05.25 15:00:16 | 17 | 74,910 |
29.05.25 14:31:44 | 135 | 74,950 |
29.05.25 14:31:44 | 20 | 74,960 |
29.05.25 14:09:26 | 21 | 75,040 |
29.05.25 13:59:16 | 24 | 75,860 |
29.05.25 13:27:34 | 23 | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:25:33 | 30 | 76,000 |
29.05.25 13:25:28 | 4 | 76,160 |
29.05.25 13:15:45 | 25 | 76,120 |
29.05.25 13:14:18 | 6 | 76,010 |
29.05.25 13:14:18 | 68 | 76,010 |
29.05.25 13:07:04 | 5 | 76,180 |
29.05.25 13:05:06 | 56 | 76,360 |
29.05.25 13:04:51 | 106 | 76,360 |
29.05.25 13:04:39 | 71 | 76,360 |
29.05.25 13:04:25 | 67 | 76,360 |
29.05.25 13:04:11 | 13 | 76,360 |
29.05.25 12:50:53 | 200 | 76,460 |
29.05.25 12:49:28 | 27 | 76,010 |
29.05.25 12:47:14 | 200 | 76,180 |
29.05.25 12:10:32 | 40 | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:07:45 | 20 | 76,350 |
29.05.25 11:56:23 | 10 | 76,450 |
29.05.25 11:54:15 | 50 | 76,430 |
29.05.25 11:52:27 | 2 | 76,500 |
29.05.25 11:41:17 | 13 | 76,260 |
29.05.25 11:41:05 | 100 | 76,260 |
29.05.25 11:40:52 | 17 | 76,260 |
29.05.25 11:38:58 | 131 | 76,240 |
29.05.25 11:38:45 | 22 | 76,230 |
29.05.25 11:38:32 | 14 | 76,230 |
29.05.25 11:33:07 | 200 | 76,580 |
29.05.25 11:32:54 | 14 | 75,810 |
29.05.25 11:30:34 | 97 | 76,580 |
29.05.25 11:03:40 | 1 | 77,660 |
29.05.25 10:56:46 | 1 | 77,730 |