STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:09:26 | 13 | 72,540 |
01.07.24 15:07:16 | 80 | 72,400 |
01.07.24 15:05:47 | 210 | 72,490 |
01.07.24 14:52:50 | 101 | 72,530 |
01.07.24 14:47:31 | 65 | 72,480 |
01.07.24 14:47:09 | 16 | 72,500 |
01.07.24 14:45:06 | 47 | 72,540 |
01.07.24 14:41:55 | 72 | 72,590 |
01.07.24 14:40:44 | 40 | 72,590 |
01.07.24 14:35:47 | 36 | 72,580 |
01.07.24 14:35:18 | 150 | 72,580 |
01.07.24 14:34:58 | 7 | 72,570 |
01.07.24 14:34:25 | 2 | 72,580 |
01.07.24 14:33:26 | 145 | 72,570 |
01.07.24 14:31:18 | 210 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:30:50 | 45 | 72,570 |
01.07.24 14:29:31 | 5 | 72,530 |
01.07.24 14:28:38 | 68 | 72,570 |
01.07.24 14:26:43 | 5 | 72,580 |
01.07.24 14:24:59 | 149 | 72,570 |
01.07.24 14:24:31 | 123 | 72,520 |
01.07.24 14:23:09 | 42 | 72,570 |
01.07.24 14:20:52 | 79 | 72,570 |
01.07.24 14:18:19 | 162 | 72,580 |
01.07.24 14:16:25 | 210 | 72,580 |
01.07.24 14:16:21 | 75 | 72,580 |
01.07.24 14:14:04 | 27 | 72,570 |
01.07.24 14:12:16 | 62 | 72,600 |
01.07.24 14:11:05 | 60 | 72,570 |
01.07.24 14:08:53 | 70 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:03:26 | 20 | 72,570 |
01.07.24 14:02:36 | 5 | 72,570 |
01.07.24 14:01:29 | 1 | 72,530 |
01.07.24 13:46:25 | 20 | 72,580 |
01.07.24 13:35:41 | 5 | 72,580 |
01.07.24 13:32:29 | 69 | 72,580 |
01.07.24 13:31:42 | 1 | 72,520 |
01.07.24 13:22:09 | 28 | 72,480 |
01.07.24 13:14:22 | 28 | 72,540 |
01.07.24 13:13:08 | 10 | 72,540 |
01.07.24 13:11:27 | 91 | 72,550 |
01.07.24 13:06:55 | 10 | 72,470 |
01.07.24 13:00:07 | 210 | 72,520 |
01.07.24 12:59:35 | 22 | 72,380 |
01.07.24 12:54:45 | 10 | 72,520 |