STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:45:46 | 210 | 73,890 |
28.06.24 13:45:43 | 135 | 73,890 |
28.06.24 13:23:59 | 4 | 73,910 |
28.06.24 13:08:43 | 56 | 73,670 |
28.06.24 13:00:52 | 7 | 73,900 |
28.06.24 12:33:10 | 80 | 73,760 |
28.06.24 12:30:30 | 182 | 73,840 |
28.06.24 12:30:25 | 210 | 73,840 |
28.06.24 12:23:38 | 7 | 74,000 |
28.06.24 12:20:26 | 17 | 73,900 |
28.06.24 12:20:26 | 70 | 73,890 |
28.06.24 12:07:26 | 10 | 73,800 |
28.06.24 11:53:01 | 2 | 73,810 |
28.06.24 11:49:41 | 100 | 73,980 |
28.06.24 11:42:37 | 11 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:29:53 | 93 | 73,910 |
28.06.24 11:28:38 | 30 | 73,900 |
28.06.24 11:26:38 | 4 | 73,900 |
28.06.24 11:18:47 | 3 | 74,060 |
28.06.24 11:18:28 | 6 | 74,050 |
28.06.24 11:14:37 | 30 | 74,050 |
28.06.24 11:10:11 | 5 | 73,860 |
28.06.24 11:09:55 | 25 | 73,860 |
28.06.24 10:50:29 | 210 | 74,100 |
28.06.24 10:39:45 | 14 | 73,970 |
28.06.24 10:28:46 | 150 | 73,960 |
28.06.24 10:28:46 | 16 | 73,960 |
28.06.24 10:18:30 | 26 | 74,100 |
28.06.24 10:14:58 | 100 | 73,980 |
28.06.24 10:09:54 | 20 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:56:47 | 10 | 74,290 |
28.06.24 09:53:21 | 10 | 74,030 |
28.06.24 09:48:14 | 27 | 74,270 |
28.06.24 09:47:04 | 46 | 74,260 |
28.06.24 09:41:59 | 21 | 74,120 |
28.06.24 09:30:22 | 2 | 73,990 |
28.06.24 09:29:32 | 5 | 74,270 |
28.06.24 09:21:40 | 1,12 Tsd. | 74,120 |
28.06.24 09:16:35 | 5 | 74,070 |
28.06.24 09:10:14 | 1 | 74,120 |
28.06.24 09:06:56 | 854 | 74,120 |
28.06.24 09:02:26 | 196 | 73,740 |
28.06.24 09:02:09 | 304 | 73,870 |
28.06.24 08:42:38 | 10 | 74,110 |
28.06.24 08:15:35 | 2 | 74,110 |