STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:11:08 | 80 | 73,880 |
27.06.24 14:06:35 | 11 | 73,870 |
27.06.24 13:53:28 | 24 | 74,000 |
27.06.24 13:50:55 | 210 | 73,930 |
27.06.24 13:46:20 | 30 | 73,900 |
27.06.24 13:46:11 | 70 | 73,910 |
27.06.24 13:45:19 | 15 | 73,910 |
27.06.24 13:45:00 | 15 | 73,910 |
27.06.24 13:42:58 | 30 | 73,910 |
27.06.24 13:37:36 | 1 | 73,930 |
27.06.24 13:03:54 | 11 | 73,840 |
27.06.24 13:03:51 | 25 | 73,850 |
27.06.24 12:45:23 | 6 | 73,950 |
27.06.24 12:39:41 | 26 | 73,860 |
27.06.24 12:27:38 | 210 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:26:40 | 75 | 73,950 |
27.06.24 12:25:15 | 65 | 73,860 |
27.06.24 12:22:46 | 6 | 74,000 |
27.06.24 12:05:37 | 20 | 73,970 |
27.06.24 12:01:06 | 11 | 73,960 |
27.06.24 11:43:59 | 29 | 73,860 |
27.06.24 11:29:46 | 60 | 73,860 |
27.06.24 11:22:29 | 12 | 74,030 |
27.06.24 11:16:57 | 12 | 74,040 |
27.06.24 10:57:41 | 25 | 73,860 |
27.06.24 10:54:24 | 30 | 73,860 |
27.06.24 10:42:13 | 1 | 73,900 |
27.06.24 10:26:43 | 24 | 73,890 |
27.06.24 10:20:00 | 25 | 74,060 |
27.06.24 09:37:23 | 20 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:35:19 | 13 | 74,090 |
27.06.24 09:30:24 | 1 | 73,850 |
27.06.24 09:26:34 | 2 | 74,080 |
27.06.24 09:23:26 | 16 | 74,080 |
27.06.24 08:39:25 | 14 | 74,090 |
27.06.24 08:27:17 | 11 | 74,150 |
27.06.24 08:22:13 | 26 | 73,760 |
27.06.24 08:19:05 | 10 | 74,150 |
27.06.24 08:08:16 | 30 | 74,000 |
27.06.24 08:03:16 | 10 | 73,740 |
27.06.24 08:00:22 | 8 | 73,710 |
27.06.24 08:00:01 | 84 | 73,710 |
26.06.24 21:55:00 | 250 | 74,010 |
26.06.24 21:54:07 | 15 | 74,050 |
26.06.24 21:44:04 | 65 | 73,930 |