STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:16:35 | 5 | 74,070 |
28.06.24 09:10:14 | 1 | 74,120 |
28.06.24 09:06:56 | 854 | 74,120 |
28.06.24 09:02:26 | 196 | 73,740 |
28.06.24 09:02:09 | 304 | 73,870 |
28.06.24 08:42:38 | 10 | 74,110 |
28.06.24 08:15:35 | 2 | 74,110 |
28.06.24 08:13:58 | 8 | 74,110 |
28.06.24 08:12:43 | 16 | 74,110 |
28.06.24 08:07:58 | 36 | 73,850 |
28.06.24 08:00:20 | 1 | 73,810 |
28.06.24 08:00:07 | 1 | 73,800 |
27.06.24 21:56:57 | 8 | 73,970 |
27.06.24 21:56:07 | 20 | 74,040 |
27.06.24 21:50:54 | 50 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:46:58 | 25 | 73,880 |
27.06.24 21:04:26 | 3 | 73,740 |
27.06.24 20:51:32 | 2 | 73,720 |
27.06.24 20:36:07 | 1 | 73,520 |
27.06.24 20:32:38 | 15 | 73,500 |
27.06.24 20:32:20 | 13 | 73,560 |
27.06.24 20:15:42 | 6 | 73,620 |
27.06.24 20:11:45 | 1 | 73,710 |
27.06.24 20:03:55 | 45 | 73,740 |
27.06.24 19:35:44 | 40 | 73,860 |
27.06.24 19:33:30 | 7 | 73,860 |
27.06.24 19:32:54 | 1 | 73,870 |
27.06.24 19:12:11 | 14 | 74,010 |
27.06.24 18:59:11 | 50 | 73,960 |
27.06.24 18:06:37 | 3 | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:42:57 | 11 | 73,800 |
27.06.24 17:38:07 | 30 | 73,800 |
27.06.24 17:34:21 | 100 | 73,860 |
27.06.24 17:19:09 | 65 | 73,980 |
27.06.24 17:14:03 | 8 | 74,050 |
27.06.24 17:10:31 | 50 | 74,040 |
27.06.24 16:54:11 | 2 | 73,860 |
27.06.24 16:51:36 | 80 | 73,720 |
27.06.24 16:43:41 | 143 | 73,710 |
27.06.24 16:38:34 | 30 | 73,830 |
27.06.24 16:29:29 | 14 | 73,990 |
27.06.24 16:21:01 | 10 | 73,910 |
27.06.24 16:10:18 | 27 | 73,660 |
27.06.24 16:03:22 | 50 | 73,560 |
27.06.24 16:00:03 | 1 | 73,540 |