STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:23:21 | 8 | 73,660 |
26.06.24 16:07:23 | 35 | 73,580 |
26.06.24 16:05:43 | 1 | 73,610 |
26.06.24 16:05:29 | 1 | 73,590 |
26.06.24 16:05:10 | 2 | 73,620 |
26.06.24 16:04:57 | 4 | 73,660 |
26.06.24 15:46:05 | 1 | 73,860 |
26.06.24 15:36:46 | 25 | 73,960 |
26.06.24 15:36:41 | 1 | 73,860 |
26.06.24 15:13:16 | 7 | 74,180 |
26.06.24 15:10:42 | 27 | 74,160 |
26.06.24 15:08:29 | 3 | 74,160 |
26.06.24 14:49:49 | 15 | 74,170 |
26.06.24 14:31:13 | 26 | 74,130 |
26.06.24 14:29:38 | 18 | 74,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:14:36 | 3 | 74,140 |
26.06.24 14:13:20 | 50 | 74,140 |
26.06.24 14:09:23 | 12 | 73,960 |
26.06.24 13:52:54 | 1 | 74,200 |
26.06.24 13:46:18 | 13 | 74,200 |
26.06.24 13:42:57 | 50 | 74,210 |
26.06.24 13:30:06 | 10 | 74,100 |
26.06.24 13:21:25 | 200 | 74,300 |
26.06.24 13:13:25 | 1 | 74,310 |
26.06.24 13:04:32 | 50 | 74,220 |
26.06.24 12:53:11 | 15 | 74,210 |
26.06.24 12:36:32 | 2 | 74,310 |
26.06.24 12:31:06 | 9 | 74,310 |
26.06.24 12:12:28 | 55 | 74,200 |
26.06.24 12:12:11 | 69 | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:05:56 | 20 | 74,190 |
26.06.24 12:00:39 | 69 | 74,190 |
26.06.24 11:59:06 | 4 | 74,190 |
26.06.24 11:52:28 | 10 | 74,190 |
26.06.24 11:51:45 | 67 | 74,190 |
26.06.24 11:48:16 | 60 | 74,170 |
26.06.24 11:36:00 | 19 | 74,160 |
26.06.24 11:23:18 | 2 | 74,190 |
26.06.24 11:22:56 | 35 | 74,160 |
26.06.24 11:16:04 | 10 | 74,220 |
26.06.24 10:11:15 | 120 | 74,150 |
26.06.24 10:10:09 | 4 | 74,260 |
26.06.24 10:02:08 | 210 | 74,190 |
26.06.24 10:01:41 | 25 | 74,270 |
26.06.24 09:58:53 | 35 | 74,280 |