STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:08:16 | 30 | 74,000 |
27.06.24 08:03:16 | 10 | 73,740 |
27.06.24 08:00:22 | 8 | 73,710 |
27.06.24 08:00:01 | 84 | 73,710 |
26.06.24 21:55:00 | 250 | 74,010 |
26.06.24 21:54:07 | 15 | 74,050 |
26.06.24 21:44:04 | 65 | 73,930 |
26.06.24 21:15:31 | 52 | 73,680 |
26.06.24 21:00:00 | 30 | 73,800 |
26.06.24 20:47:01 | 6 | 73,830 |
26.06.24 20:44:31 | 30 | 73,810 |
26.06.24 20:43:07 | 10 | 73,810 |
26.06.24 20:25:31 | 7 | 73,870 |
26.06.24 19:44:32 | 8 | 73,830 |
26.06.24 19:39:40 | 11 | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:36:23 | 80 | 73,790 |
26.06.24 19:29:56 | 15 | 73,830 |
26.06.24 19:25:45 | 7 | 73,700 |
26.06.24 19:19:46 | 70 | 73,760 |
26.06.24 19:18:42 | 50 | 73,800 |
26.06.24 19:11:18 | 5 | 73,800 |
26.06.24 18:50:47 | 5 | 74,000 |
26.06.24 18:45:21 | 3 | 73,880 |
26.06.24 18:43:53 | 8 | 73,860 |
26.06.24 18:34:42 | 42 | 73,800 |
26.06.24 18:32:11 | 10 | 73,830 |
26.06.24 18:24:58 | 5 | 73,860 |
26.06.24 18:14:44 | 15 | 74,120 |
26.06.24 18:11:08 | 25 | 74,050 |
26.06.24 18:05:54 | 14 | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:36:26 | 50 | 73,860 |
26.06.24 17:34:30 | 7 | 73,960 |
26.06.24 17:32:32 | 50 | 73,890 |
26.06.24 17:09:28 | 67 | 73,840 |
26.06.24 17:02:03 | 15 | 73,840 |
26.06.24 16:58:24 | 40 | 73,720 |
26.06.24 16:47:04 | 14 | 73,470 |
26.06.24 16:37:00 | 20 | 73,520 |
26.06.24 16:23:21 | 8 | 73,660 |
26.06.24 16:07:23 | 35 | 73,580 |
26.06.24 16:05:43 | 1 | 73,610 |
26.06.24 16:05:29 | 1 | 73,590 |
26.06.24 16:05:10 | 2 | 73,620 |
26.06.24 16:04:57 | 4 | 73,660 |
26.06.24 15:46:05 | 1 | 73,860 |