STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:19 | 185 | 88,000 |
26.09.24 11:10:01 | 10 | 87,120 |
26.09.24 10:58:34 | 10 | 87,200 |
26.09.24 10:57:09 | 30 | 87,100 |
26.09.24 10:53:32 | 7 | 87,220 |
26.09.24 10:48:05 | 5 | 87,080 |
26.09.24 10:46:26 | 10 | 86,880 |
26.09.24 10:33:09 | 1 | 86,920 |
26.09.24 10:32:51 | 4 | 87,000 |
26.09.24 10:32:29 | 200 | 87,000 |
26.09.24 10:31:35 | 75 | 87,010 |
26.09.24 10:31:20 | 75 | 86,990 |
26.09.24 10:28:48 | 10 | 86,990 |
26.09.24 10:23:03 | 9 | 86,860 |
26.09.24 10:21:30 | 3 | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:18 | 4 | 86,990 |
26.09.24 10:05:47 | 26 | 86,990 |
26.09.24 09:42:48 | 200 | 86,200 |
26.09.24 09:34:54 | 100 | 86,370 |
26.09.24 09:30:19 | 1 | 85,810 |
26.09.24 09:29:09 | 70 | 86,490 |
26.09.24 09:20:04 | 200 | 86,210 |
26.09.24 09:18:15 | 12 | 86,130 |
26.09.24 09:08:37 | 1 | 86,000 |
26.09.24 09:06:40 | 60 | 85,990 |
26.09.24 09:05:48 | 65 | 85,990 |
26.09.24 08:41:26 | 12 | 85,850 |
26.09.24 08:21:37 | 5 | 85,850 |
26.09.24 08:17:03 | 15 | 85,870 |
26.09.24 08:05:14 | 2 | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:38 | 2 | 85,830 |
25.09.24 21:59:08 | 70 | 85,840 |
25.09.24 20:39:00 | 15 | 85,960 |
25.09.24 19:21:52 | 18 | 85,940 |
25.09.24 19:01:56 | 20 | 85,690 |
25.09.24 18:59:10 | 1 | 85,770 |
25.09.24 18:58:43 | 2 | 85,730 |
25.09.24 18:28:17 | 100 | 86,070 |
25.09.24 18:21:33 | 50 | 86,100 |
25.09.24 18:08:41 | 100 | 85,860 |
25.09.24 18:01:59 | 4 | 85,970 |
25.09.24 17:58:16 | 12 | 86,000 |
25.09.24 17:57:41 | 2 | 85,960 |
25.09.24 17:34:05 | 12 | 85,890 |
25.09.24 17:05:09 | 8 | 85,210 |