STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:35 | 13 | 87,270 |
18.09.24 17:16:35 | 26 | 87,270 |
18.09.24 17:16:34 | 22 | 87,270 |
18.09.24 17:16:33 | 26 | 87,270 |
18.09.24 17:16:32 | 19 | 87,270 |
18.09.24 17:16:31 | 12 | 87,270 |
18.09.24 17:13:15 | 13 | 87,260 |
18.09.24 17:04:47 | 28 | 87,300 |
18.09.24 17:00:25 | 51 | 87,330 |
18.09.24 16:58:47 | 20 | 87,300 |
18.09.24 16:55:14 | 15 | 87,330 |
18.09.24 16:52:26 | 19 | 87,380 |
18.09.24 16:49:51 | 20 | 87,270 |
18.09.24 16:42:35 | 17 | 87,340 |
18.09.24 16:38:26 | 14 | 87,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:19 | 14 | 87,320 |
18.09.24 16:32:00 | 13 | 87,420 |
18.09.24 16:29:36 | 1 | 87,240 |
18.09.24 16:29:23 | 5 | 87,180 |
18.09.24 16:25:55 | 19 | 87,130 |
18.09.24 16:09:48 | 10 | 87,230 |
18.09.24 16:08:26 | 45 | 87,240 |
18.09.24 16:06:35 | 14 | 87,430 |
18.09.24 16:05:50 | 1 | 87,360 |
18.09.24 16:03:43 | 2 | 87,220 |
18.09.24 15:40:38 | 2 | 86,880 |
18.09.24 15:39:38 | 200 | 86,750 |
18.09.24 15:29:06 | 45 | 85,830 |
18.09.24 15:16:51 | 21 | 86,000 |
18.09.24 15:16:02 | 180 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:48 | 180 | 86,000 |
18.09.24 15:11:33 | 75 | 86,000 |
18.09.24 15:06:35 | 20 | 86,170 |
18.09.24 15:04:47 | 30 | 86,160 |
18.09.24 14:50:10 | 80 | 86,380 |
18.09.24 14:26:26 | 15 | 86,300 |
18.09.24 14:20:34 | 20 | 86,430 |
18.09.24 14:03:57 | 1 | 86,470 |
18.09.24 14:02:33 | 48 | 86,470 |
18.09.24 13:37:21 | 18 | 86,490 |
18.09.24 13:22:58 | 40 | 86,550 |
18.09.24 13:17:28 | 180 | 86,560 |
18.09.24 13:14:55 | 165 | 86,430 |
18.09.24 12:56:16 | 150 | 86,240 |
18.09.24 12:43:00 | 26 | 86,250 |