STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:10 | 1 | 85,980 |
17.09.24 15:41:53 | 21 | 85,930 |
17.09.24 15:36:43 | 1 | 85,660 |
17.09.24 15:26:45 | 35 | 86,750 |
17.09.24 15:22:29 | 180 | 86,700 |
17.09.24 15:12:38 | 4 | 86,520 |
17.09.24 15:09:58 | 20 | 86,690 |
17.09.24 15:08:22 | 180 | 86,690 |
17.09.24 14:45:59 | 5 | 86,540 |
17.09.24 14:42:50 | 25 | 86,610 |
17.09.24 14:40:57 | 12 | 86,610 |
17.09.24 14:22:27 | 14 | 86,440 |
17.09.24 14:20:01 | 18 | 86,440 |
17.09.24 14:14:25 | 20 | 86,330 |
17.09.24 13:32:17 | 40 | 86,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:50 | 4 | 86,390 |
17.09.24 12:31:42 | 25 | 86,510 |
17.09.24 11:50:27 | 5 | 86,500 |
17.09.24 11:26:49 | 20 | 86,580 |
17.09.24 11:12:08 | 10 | 86,410 |
17.09.24 10:53:53 | 3 | 86,470 |
17.09.24 10:52:43 | 166 | 86,550 |
17.09.24 10:51:43 | 21 | 86,570 |
17.09.24 10:47:08 | 64 | 86,570 |
17.09.24 10:08:09 | 34 | 86,570 |
17.09.24 10:06:26 | 10 | 86,580 |
17.09.24 09:53:53 | 20 | 86,720 |
17.09.24 09:36:50 | 50 | 86,580 |
17.09.24 09:35:49 | 100 | 86,580 |
17.09.24 09:30:17 | 6 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:52 | 22 | 86,550 |
17.09.24 09:18:57 | 51 | 86,570 |
17.09.24 09:18:27 | 180 | 86,600 |
17.09.24 09:00:02 | 3 | 86,460 |
17.09.24 08:00:11 | 1 | 86,720 |
17.09.24 08:00:08 | 7 | 86,380 |
16.09.24 21:59:27 | 14 | 86,580 |
16.09.24 21:55:00 | 6 | 86,700 |
16.09.24 21:23:25 | 336 | 86,910 |
16.09.24 21:16:25 | 24 | 86,920 |
16.09.24 21:14:24 | 30 | 86,920 |
16.09.24 20:41:49 | 25 | 86,760 |
16.09.24 20:33:50 | 11 | 86,720 |
16.09.24 20:26:19 | 35 | 86,530 |
16.09.24 20:11:00 | 40 | 86,650 |