STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:16:46 | 10 | 75,810 |
20.05.25 16:14:54 | 100 | 75,840 |
20.05.25 15:57:36 | 32 | 75,600 |
20.05.25 15:51:43 | 26 | 75,420 |
20.05.25 15:48:55 | 50 | 75,380 |
20.05.25 15:47:09 | 35 | 75,450 |
20.05.25 15:45:56 | 30 | 75,410 |
20.05.25 15:43:44 | 15 | 75,430 |
20.05.25 15:42:36 | 150 | 75,420 |
20.05.25 15:39:55 | 18 | 75,300 |
20.05.25 15:36:40 | 1 | 75,230 |
20.05.25 15:32:30 | 8 | 75,480 |
20.05.25 15:24:47 | 39 | 75,400 |
20.05.25 14:51:59 | 1 | 75,290 |
20.05.25 14:47:30 | 133 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:31:29 | 1 | 75,520 |
20.05.25 14:20:39 | 20 | 75,490 |
20.05.25 14:05:44 | 4 | 75,350 |
20.05.25 14:02:15 | 30 | 75,380 |
20.05.25 14:02:02 | 200 | 75,140 |
20.05.25 13:50:38 | 133 | 75,300 |
20.05.25 13:50:22 | 200 | 75,220 |
20.05.25 13:49:49 | 42 | 75,220 |
20.05.25 13:47:25 | 31 | 75,040 |
20.05.25 13:40:28 | 15 | 75,210 |
20.05.25 13:29:39 | 7 | 75,200 |
20.05.25 13:27:42 | 331 | 75,100 |
20.05.25 13:27:18 | 200 | 75,090 |
20.05.25 13:26:15 | 3 | 75,090 |
20.05.25 13:24:54 | 40 | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:20:04 | 200 | 74,960 |
20.05.25 13:19:07 | 134 | 75,000 |
20.05.25 13:14:11 | 60 | 75,010 |
20.05.25 13:13:03 | 60 | 75,010 |
20.05.25 13:12:28 | 133 | 75,000 |
20.05.25 13:11:44 | 1 | 74,990 |
20.05.25 12:53:34 | 2 | 74,880 |
20.05.25 12:48:43 | 1 | 75,000 |
20.05.25 12:19:18 | 40 | 75,010 |
20.05.25 12:11:15 | 13 | 75,010 |
20.05.25 12:07:45 | 22 | 74,960 |
20.05.25 12:03:32 | 12 | 74,980 |
20.05.25 12:00:49 | 12 | 75,080 |
20.05.25 12:00:23 | 32 | 74,860 |
20.05.25 11:57:45 | 20 | 74,950 |