STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:06:31 | 12 | 74,060 |
23.05.25 09:51:22 | 44 | 74,100 |
23.05.25 09:31:33 | 9 | 74,290 |
23.05.25 09:31:22 | 41 | 74,290 |
23.05.25 09:28:35 | 2 | 74,310 |
23.05.25 09:04:26 | 200 | 74,050 |
23.05.25 07:30:49 | 1 | 74,070 |
23.05.25 07:30:12 | 5 | 74,470 |
22.05.25 21:32:48 | 3 | 74,850 |
22.05.25 21:12:43 | 8 | 74,610 |
22.05.25 21:06:45 | 4 | 74,730 |
22.05.25 21:06:44 | 12 | 74,730 |
22.05.25 20:53:54 | 5 | 74,610 |
22.05.25 20:47:57 | 2 | 74,620 |
22.05.25 20:46:02 | 1 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:28:29 | 3 | 74,650 |
22.05.25 20:17:48 | 5 | 74,570 |
22.05.25 20:09:44 | 1 | 74,630 |
22.05.25 19:21:21 | 100 | 74,550 |
22.05.25 19:00:28 | 40 | 74,580 |
22.05.25 18:42:02 | 4 | 74,300 |
22.05.25 18:26:16 | 3 | 74,370 |
22.05.25 18:25:48 | 3 | 74,400 |
22.05.25 18:24:35 | 22 | 74,390 |
22.05.25 18:10:28 | 648 | 74,500 |
22.05.25 18:03:47 | 10 | 74,530 |
22.05.25 17:44:08 | 5 | 74,100 |
22.05.25 17:41:21 | 70 | 74,090 |
22.05.25 17:32:06 | 6 | 73,950 |
22.05.25 17:17:41 | 200 | 74,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:17:22 | 10 | 74,300 |
22.05.25 17:07:58 | 7 | 74,520 |
22.05.25 16:58:50 | 40 | 74,290 |
22.05.25 16:41:46 | 5 | 74,260 |
22.05.25 16:37:37 | 19 | 74,140 |
22.05.25 16:33:45 | 16 | 74,130 |
22.05.25 16:31:10 | 38 | 74,030 |
22.05.25 16:29:53 | 4 | 74,060 |
22.05.25 16:29:29 | 8 | 73,990 |
22.05.25 16:25:12 | 5 | 74,030 |
22.05.25 16:20:43 | 14 | 74,430 |
22.05.25 16:00:56 | 200 | 74,680 |
22.05.25 15:49:25 | 100 | 74,300 |
22.05.25 15:44:10 | 350 | 74,390 |
22.05.25 15:36:33 | 2 | 73,830 |