STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:50:34 | 64 | 75,290 |
19.05.25 12:43:19 | 8 | 75,300 |
19.05.25 12:32:10 | 24 | 75,220 |
19.05.25 12:18:00 | 70 | 75,060 |
19.05.25 11:54:43 | 30 | 75,300 |
19.05.25 11:46:32 | 4 | 75,310 |
19.05.25 11:36:47 | 13 | 75,370 |
19.05.25 11:33:59 | 9 | 75,330 |
19.05.25 11:33:15 | 100 | 75,350 |
19.05.25 11:25:43 | 2 | 75,140 |
19.05.25 10:59:35 | 3 | 75,100 |
19.05.25 10:59:15 | 2 | 75,320 |
19.05.25 10:51:40 | 15 | 75,290 |
19.05.25 10:50:54 | 1 | 75,290 |
19.05.25 10:22:05 | 50 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:18:02 | 52 | 75,290 |
19.05.25 10:13:56 | 8 | 75,500 |
19.05.25 10:13:42 | 35 | 75,500 |
19.05.25 10:13:30 | 4 | 75,500 |
19.05.25 10:07:20 | 200 | 75,550 |
19.05.25 10:05:48 | 6 | 75,520 |
19.05.25 09:58:06 | 10 | 75,570 |
19.05.25 09:50:13 | 15 | 75,570 |
19.05.25 09:43:29 | 10 | 75,540 |
19.05.25 09:42:40 | 10 | 75,540 |
19.05.25 09:41:39 | 10 | 75,540 |
19.05.25 09:40:55 | 200 | 75,610 |
19.05.25 09:40:03 | 150 | 75,610 |
19.05.25 09:30:09 | 5 | 75,430 |
19.05.25 09:24:27 | 10 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:23:30 | 6 | 75,500 |
19.05.25 09:04:09 | 106 | 75,600 |
19.05.25 09:00:54 | 6 | 75,600 |
19.05.25 09:00:36 | 72 | 75,600 |
19.05.25 08:50:47 | 125 | 75,800 |
19.05.25 08:50:01 | 150 | 76,000 |
19.05.25 08:50:00 | 100 | 76,000 |
19.05.25 08:43:18 | 100 | 75,450 |
19.05.25 08:43:09 | 150 | 75,500 |
19.05.25 08:40:04 | 150 | 76,000 |
19.05.25 08:39:58 | 150 | 75,500 |
19.05.25 08:22:25 | 5 | 76,000 |
19.05.25 08:19:38 | 70 | 76,000 |
19.05.25 08:15:33 | 50 | 75,780 |
19.05.25 08:01:33 | 1 | 75,250 |