STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:44 | 170 | 88,780 |
12.09.24 10:02:44 | 130 | 88,850 |
12.09.24 10:01:21 | 25 | 88,860 |
12.09.24 09:50:57 | 41 | 88,990 |
12.09.24 09:49:47 | 150 | 89,010 |
12.09.24 09:45:07 | 1 | 88,980 |
12.09.24 09:41:12 | 5 | 89,010 |
12.09.24 09:32:32 | 16 | 89,020 |
12.09.24 09:30:24 | 15 | 89,000 |
12.09.24 09:30:15 | 2 | 89,000 |
12.09.24 09:29:19 | 10 | 88,990 |
12.09.24 09:28:57 | 13 | 88,990 |
12.09.24 09:12:39 | 70 | 88,860 |
12.09.24 09:11:56 | 170 | 88,890 |
12.09.24 09:11:36 | 170 | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:14 | 100 | 88,860 |
12.09.24 09:06:35 | 170 | 89,140 |
12.09.24 08:51:26 | 4 | 88,860 |
12.09.24 08:43:09 | 75 | 88,860 |
12.09.24 08:42:58 | 405 | 88,860 |
12.09.24 08:42:33 | 170 | 88,860 |
12.09.24 08:28:27 | 35 | 89,060 |
12.09.24 08:28:25 | 65 | 89,040 |
12.09.24 08:28:13 | 20 | 89,000 |
12.09.24 08:27:50 | 58 | 88,990 |
12.09.24 08:27:50 | 38 | 88,860 |
12.09.24 08:26:42 | 3 | 88,860 |
12.09.24 08:20:44 | 40 | 88,860 |
12.09.24 08:13:34 | 25 | 88,860 |
12.09.24 08:08:55 | 5 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:04 | 10 | 88,860 |
11.09.24 21:59:38 | 70 | 89,200 |
11.09.24 21:59:31 | 181 | 89,200 |
11.09.24 21:58:29 | 140 | 89,000 |
11.09.24 21:55:00 | 544 | 88,910 |
11.09.24 21:47:46 | 70 | 88,880 |
11.09.24 21:47:09 | 10 | 88,850 |
11.09.24 21:46:23 | 2 | 88,850 |
11.09.24 21:39:52 | 68 | 88,820 |
11.09.24 21:36:25 | 125 | 88,660 |
11.09.24 21:29:03 | 1 | 88,360 |
11.09.24 21:25:27 | 2 | 88,440 |
11.09.24 21:20:24 | 147 | 88,200 |
11.09.24 21:17:21 | 7 | 88,170 |
11.09.24 21:16:59 | 15 | 88,180 |