STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:50:38 | 133 | 75,300 |
20.05.25 13:50:22 | 200 | 75,220 |
20.05.25 13:49:49 | 42 | 75,220 |
20.05.25 13:47:25 | 31 | 75,040 |
20.05.25 13:40:28 | 15 | 75,210 |
20.05.25 13:29:39 | 7 | 75,200 |
20.05.25 13:27:42 | 331 | 75,100 |
20.05.25 13:27:18 | 200 | 75,090 |
20.05.25 13:26:15 | 3 | 75,090 |
20.05.25 13:24:54 | 40 | 74,980 |
20.05.25 13:20:04 | 200 | 74,960 |
20.05.25 13:19:07 | 134 | 75,000 |
20.05.25 13:14:11 | 60 | 75,010 |
20.05.25 13:13:03 | 60 | 75,010 |
20.05.25 13:12:28 | 133 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:11:44 | 1 | 74,990 |
20.05.25 12:53:34 | 2 | 74,880 |
20.05.25 12:48:43 | 1 | 75,000 |
20.05.25 12:19:18 | 40 | 75,010 |
20.05.25 12:11:15 | 13 | 75,010 |
20.05.25 12:07:45 | 22 | 74,960 |
20.05.25 12:03:32 | 12 | 74,980 |
20.05.25 12:00:49 | 12 | 75,080 |
20.05.25 12:00:23 | 32 | 74,860 |
20.05.25 11:57:45 | 20 | 74,950 |
20.05.25 11:56:56 | 66 | 74,990 |
20.05.25 11:54:45 | 15 | 75,090 |
20.05.25 11:50:45 | 100 | 75,060 |
20.05.25 11:45:37 | 35 | 74,980 |
20.05.25 11:16:52 | 20 | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:01:26 | 12 | 75,370 |
20.05.25 10:54:29 | 10 | 75,420 |
20.05.25 10:41:55 | 30 | 75,190 |
20.05.25 10:30:40 | 4 | 75,130 |
20.05.25 10:25:11 | 40 | 75,030 |
20.05.25 10:04:09 | 200 | 75,070 |
20.05.25 10:04:03 | 70 | 75,000 |
20.05.25 10:01:12 | 5 | 74,990 |
20.05.25 09:55:58 | 12 | 74,990 |
20.05.25 09:51:56 | 10 | 74,760 |
20.05.25 09:47:40 | 5 | 74,990 |
20.05.25 09:40:04 | 3 | 74,990 |
20.05.25 09:37:27 | 3 | 74,720 |
20.05.25 09:37:20 | 200 | 74,720 |
20.05.25 09:35:43 | 11 | 74,720 |