STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:25:00 | 8 | 77,510 |
16.05.25 15:09:14 | 6 | 77,640 |
16.05.25 15:01:10 | 1 | 77,680 |
16.05.25 14:52:21 | 160 | 77,700 |
16.05.25 14:52:20 | 160 | 77,700 |
16.05.25 14:47:19 | 45 | 77,680 |
16.05.25 14:42:01 | 3 | 77,880 |
16.05.25 14:35:55 | 14 | 77,680 |
16.05.25 14:35:48 | 66 | 77,790 |
16.05.25 14:18:50 | 26 | 77,790 |
16.05.25 14:14:32 | 18 | 77,850 |
16.05.25 14:13:07 | 13 | 77,890 |
16.05.25 14:12:48 | 25 | 77,890 |
16.05.25 14:12:36 | 11 | 77,890 |
16.05.25 14:11:13 | 16 | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:11:00 | 14 | 77,890 |
16.05.25 14:10:47 | 14 | 77,890 |
16.05.25 14:07:20 | 14 | 77,890 |
16.05.25 14:07:08 | 16 | 77,890 |
16.05.25 14:02:56 | 18 | 77,890 |
16.05.25 14:02:43 | 125 | 77,890 |
16.05.25 14:02:32 | 6 | 77,890 |
16.05.25 14:02:30 | 4 | 77,900 |
16.05.25 14:02:30 | 66 | 77,900 |
16.05.25 14:02:16 | 60 | 77,900 |
16.05.25 14:02:03 | 66 | 77,900 |
16.05.25 14:01:51 | 66 | 77,900 |
16.05.25 14:01:36 | 15 | 77,900 |
16.05.25 13:56:11 | 200 | 77,990 |
16.05.25 13:55:17 | 100 | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:54:35 | 200 | 77,990 |
16.05.25 13:45:44 | 147 | 77,970 |
16.05.25 13:40:58 | 7 | 77,790 |
16.05.25 13:33:58 | 13 | 77,940 |
16.05.25 13:32:35 | 200 | 77,880 |
16.05.25 13:32:06 | 3 | 77,770 |
16.05.25 13:31:20 | 15 | 77,850 |
16.05.25 13:31:20 | 66 | 77,860 |
16.05.25 13:31:19 | 1 | 77,930 |
16.05.25 13:29:08 | 8 | 77,920 |
16.05.25 13:27:56 | 125 | 77,920 |
16.05.25 12:44:13 | 15 | 78,010 |
16.05.25 12:41:36 | 34 | 77,880 |
16.05.25 12:37:08 | 64 | 78,010 |
16.05.25 12:29:57 | 10 | 78,040 |