STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:01 | 107 | 88,970 |
12.09.24 19:15:24 | 28 | 88,890 |
12.09.24 18:46:52 | 1 | 89,380 |
12.09.24 18:46:43 | 9 | 89,270 |
12.09.24 18:46:19 | 50 | 89,390 |
12.09.24 18:44:38 | 12 | 89,390 |
12.09.24 18:42:58 | 35 | 89,330 |
12.09.24 18:32:46 | 10 | 89,160 |
12.09.24 18:11:39 | 10 | 89,110 |
12.09.24 17:58:57 | 31 | 88,920 |
12.09.24 17:57:01 | 20 | 88,920 |
12.09.24 17:56:25 | 242 | 89,170 |
12.09.24 17:55:50 | 680 | 89,140 |
12.09.24 17:40:46 | 25 | 89,150 |
12.09.24 17:38:50 | 13 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:25 | 50 | 89,000 |
12.09.24 17:23:35 | 140 | 88,960 |
12.09.24 17:22:58 | 1 | 89,010 |
12.09.24 17:21:17 | 10 | 89,070 |
12.09.24 17:18:57 | 1 | 89,020 |
12.09.24 17:17:43 | 15 | 89,050 |
12.09.24 17:15:21 | 15 | 89,050 |
12.09.24 17:12:28 | 10 | 88,920 |
12.09.24 17:11:42 | 12 | 88,800 |
12.09.24 16:55:48 | 6 | 88,450 |
12.09.24 16:44:41 | 110 | 88,460 |
12.09.24 16:18:09 | 25 | 89,000 |
12.09.24 16:07:41 | 147 | 88,580 |
12.09.24 16:03:13 | 20 | 88,500 |
12.09.24 16:03:07 | 1 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:08 | 500 | 88,650 |
12.09.24 15:45:06 | 25 | 88,700 |
12.09.24 15:36:39 | 3 | 88,760 |
12.09.24 15:35:34 | 5 | 88,900 |
12.09.24 15:33:21 | 330 | 88,700 |
12.09.24 15:31:16 | 30 | 89,400 |
12.09.24 15:31:08 | 46 | 89,180 |
12.09.24 15:30:07 | 5 | 88,960 |
12.09.24 15:28:00 | 100 | 89,100 |
12.09.24 15:16:42 | 31 | 88,840 |
12.09.24 15:05:06 | 16 | 88,810 |
12.09.24 14:47:44 | 10 | 88,820 |
12.09.24 14:47:41 | 86 | 88,820 |
12.09.24 14:44:41 | 55 | 88,900 |
12.09.24 14:05:37 | 28 | 89,010 |