STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:49 | 227 | 86,160 |
11.09.24 16:23:36 | 50 | 86,000 |
11.09.24 16:22:54 | 175 | 85,940 |
11.09.24 16:21:21 | 46 | 85,890 |
11.09.24 16:21:10 | 48 | 85,990 |
11.09.24 16:20:33 | 10 | 85,990 |
11.09.24 16:11:07 | 517 | 86,000 |
11.09.24 16:04:52 | 12 | 85,750 |
11.09.24 15:58:57 | 22 | 85,510 |
11.09.24 15:51:45 | 15 | 85,410 |
11.09.24 15:49:31 | 61 | 85,460 |
11.09.24 15:48:07 | 23 | 85,300 |
11.09.24 15:39:58 | 1 | 85,220 |
11.09.24 15:36:42 | 2 | 85,180 |
11.09.24 15:35:26 | 100 | 85,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:26 | 40 | 85,240 |
11.09.24 15:32:39 | 2 | 85,360 |
11.09.24 15:31:06 | 18 | 85,150 |
11.09.24 15:28:58 | 140 | 85,600 |
11.09.24 15:28:28 | 20 | 85,540 |
11.09.24 15:27:41 | 15 | 85,500 |
11.09.24 15:25:25 | 237 | 85,010 |
11.09.24 15:25:11 | 180 | 85,000 |
11.09.24 15:16:25 | 23 | 84,870 |
11.09.24 15:06:55 | 13 | 84,660 |
11.09.24 14:50:06 | 18 | 84,600 |
11.09.24 14:50:02 | 180 | 84,600 |
11.09.24 14:44:26 | 2 | 84,500 |
11.09.24 13:56:23 | 11 | 84,370 |
11.09.24 13:51:42 | 10 | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:59 | 1 | 84,450 |
11.09.24 12:40:12 | 34 | 84,290 |
11.09.24 12:35:00 | 14 | 84,290 |
11.09.24 12:23:45 | 20 | 84,290 |
11.09.24 11:12:10 | 1 | 84,380 |
11.09.24 10:59:31 | 30 | 84,370 |
11.09.24 10:49:38 | 3 | 84,360 |
11.09.24 10:46:55 | 1 | 84,490 |
11.09.24 10:38:57 | 2 | 84,430 |
11.09.24 10:28:20 | 35 | 84,370 |
11.09.24 10:22:25 | 48 | 84,410 |
11.09.24 09:35:00 | 17 | 84,400 |
11.09.24 09:30:14 | 1 | 84,400 |
11.09.24 09:21:51 | 120 | 84,590 |
11.09.24 09:14:32 | 2 | 84,380 |