STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:46 | 3 | 83,230 |
10.09.24 15:31:50 | 28 | 83,510 |
10.09.24 15:27:08 | 13 | 83,550 |
10.09.24 15:21:42 | 22 | 83,400 |
10.09.24 14:45:17 | 28 | 83,610 |
10.09.24 14:39:37 | 10 | 83,470 |
10.09.24 14:25:25 | 31 | 83,610 |
10.09.24 14:24:12 | 180 | 83,560 |
10.09.24 14:22:59 | 10 | 83,560 |
10.09.24 14:17:30 | 50 | 83,430 |
10.09.24 14:14:41 | 17 | 83,580 |
10.09.24 13:45:20 | 1 | 83,420 |
10.09.24 13:44:48 | 11 | 83,570 |
10.09.24 13:39:20 | 7 | 83,560 |
10.09.24 13:23:59 | 16 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:39 | 14 | 83,420 |
10.09.24 13:11:18 | 49 | 83,420 |
10.09.24 13:11:09 | 180 | 83,440 |
10.09.24 13:05:49 | 180 | 83,540 |
10.09.24 13:03:28 | 25 | 83,560 |
10.09.24 12:18:23 | 8 | 83,300 |
10.09.24 12:14:47 | 4 | 83,300 |
10.09.24 12:05:37 | 1 | 83,560 |
10.09.24 11:46:54 | 30 | 83,290 |
10.09.24 11:43:49 | 180 | 83,490 |
10.09.24 11:43:28 | 15 | 83,380 |
10.09.24 11:39:48 | 30 | 83,320 |
10.09.24 11:39:03 | 46 | 83,320 |
10.09.24 11:13:59 | 15 | 83,320 |
10.09.24 10:43:50 | 1 | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:51 | 78 | 83,600 |
10.09.24 10:10:27 | 1 | 83,580 |
10.09.24 09:37:47 | 21 | 83,600 |
10.09.24 09:30:14 | 4 | 83,280 |
10.09.24 09:08:27 | 5 | 83,220 |
10.09.24 09:04:41 | 180 | 83,380 |
10.09.24 08:14:53 | 8 | 83,220 |
10.09.24 08:02:28 | 84 | 83,620 |
10.09.24 08:00:09 | 29 | 83,610 |
10.09.24 08:00:09 | 66 | 83,610 |
09.09.24 21:54:40 | 250 | 83,390 |
09.09.24 21:49:22 | 45 | 83,600 |
09.09.24 21:45:01 | 70 | 83,600 |
09.09.24 21:22:47 | 50 | 83,260 |
09.09.24 20:55:28 | 1 | 83,500 |