STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:14:56 | 2 | 77,420 |
15.05.25 19:05:12 | 10 | 77,370 |
15.05.25 19:03:41 | 50 | 77,400 |
15.05.25 19:00:54 | 15 | 77,450 |
15.05.25 18:57:20 | 165 | 77,350 |
15.05.25 18:54:22 | 15 | 77,340 |
15.05.25 18:21:28 | 1 | 77,430 |
15.05.25 18:19:22 | 3 | 77,450 |
15.05.25 18:18:49 | 1 | 77,520 |
15.05.25 17:58:01 | 624 | 77,210 |
15.05.25 17:36:38 | 12 | 77,490 |
15.05.25 17:31:38 | 1 | 77,370 |
15.05.25 17:22:32 | 7 | 77,410 |
15.05.25 17:22:15 | 13 | 77,480 |
15.05.25 17:17:56 | 19 | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:08 | 35 | 77,230 |
15.05.25 17:03:20 | 50 | 77,270 |
15.05.25 16:52:49 | 10 | 77,260 |
15.05.25 16:50:30 | 1 | 77,510 |
15.05.25 16:45:47 | 55 | 77,390 |
15.05.25 16:44:35 | 6 | 77,320 |
15.05.25 16:39:47 | 1 | 77,460 |
15.05.25 16:33:24 | 10 | 77,450 |
15.05.25 16:32:37 | 1 | 77,420 |
15.05.25 16:18:13 | 36 | 77,730 |
15.05.25 16:12:28 | 20 | 78,060 |
15.05.25 16:08:02 | 6 | 78,140 |
15.05.25 15:58:49 | 2 | 78,140 |
15.05.25 15:51:04 | 40 | 78,140 |
15.05.25 15:48:45 | 1 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:40:50 | 24 | 77,610 |
15.05.25 15:40:35 | 1 | 77,420 |
15.05.25 15:40:25 | 2 | 77,530 |
15.05.25 15:39:47 | 137 | 77,420 |
15.05.25 15:32:46 | 70 | 76,730 |
15.05.25 15:30:55 | 88 | 77,570 |
15.05.25 15:30:04 | 11 | 77,000 |
15.05.25 15:29:14 | 60 | 77,700 |
15.05.25 15:28:52 | 100 | 77,910 |
15.05.25 15:03:01 | 2 | 78,480 |
15.05.25 14:59:22 | 100 | 78,310 |
15.05.25 14:54:23 | 10 | 78,430 |
15.05.25 14:38:18 | 20 | 78,380 |
15.05.25 14:22:00 | 5 | 78,320 |
15.05.25 14:05:05 | 10 | 78,180 |