STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:01:25 | 20 | 77,690 |
15.05.25 08:51:56 | 26 | 77,690 |
15.05.25 08:41:32 | 25 | 77,690 |
15.05.25 08:21:37 | 12 | 77,690 |
15.05.25 08:06:11 | 10 | 77,000 |
15.05.25 08:01:01 | 3 | 77,000 |
15.05.25 08:00:40 | 51 | 77,690 |
15.05.25 08:00:22 | 3 | 77,690 |
15.05.25 07:44:48 | 3 | 77,690 |
15.05.25 07:40:13 | 190 | 77,600 |
15.05.25 07:39:39 | 190 | 77,500 |
15.05.25 07:33:09 | 20 | 78,050 |
15.05.25 07:31:29 | 66 | 78,060 |
15.05.25 07:30:29 | 190 | 78,360 |
15.05.25 07:30:23 | 130 | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:30:08 | 260 | 78,460 |
14.05.25 21:39:21 | 38 | 78,020 |
14.05.25 21:30:10 | 10 | 77,940 |
14.05.25 20:36:06 | 24 | 78,010 |
14.05.25 20:29:27 | 10 | 77,930 |
14.05.25 20:28:11 | 39 | 77,940 |
14.05.25 20:03:05 | 1 | 77,980 |
14.05.25 19:57:51 | 2 | 77,860 |
14.05.25 19:49:28 | 50 | 78,030 |
14.05.25 19:43:53 | 70 | 78,100 |
14.05.25 19:25:55 | 126 | 77,700 |
14.05.25 19:15:37 | 55 | 78,000 |
14.05.25 19:09:37 | 2 | 78,140 |
14.05.25 19:02:03 | 25 | 78,180 |
14.05.25 18:43:38 | 10 | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:28:29 | 38 | 78,120 |
14.05.25 18:28:21 | 4 | 78,170 |
14.05.25 18:27:55 | 3 | 78,140 |
14.05.25 18:05:48 | 21 | 78,100 |
14.05.25 17:52:56 | 10 | 77,670 |
14.05.25 17:40:35 | 6 | 77,860 |
14.05.25 17:18:16 | 26 | 77,670 |
14.05.25 17:15:41 | 40 | 77,660 |
14.05.25 17:05:27 | 20 | 77,290 |
14.05.25 16:45:51 | 3 | 77,190 |
14.05.25 16:33:20 | 14 | 77,360 |
14.05.25 16:28:32 | 7 | 77,130 |
14.05.25 16:11:02 | 100 | 77,220 |
14.05.25 16:07:38 | 5 | 77,200 |
14.05.25 16:03:25 | 2 | 77,070 |