STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:25 | 43 | 83,090 |
06.09.24 15:33:24 | 13 | 83,080 |
06.09.24 15:33:24 | 16 | 83,080 |
06.09.24 15:33:23 | 13 | 83,080 |
06.09.24 15:33:23 | 13 | 83,080 |
06.09.24 15:33:22 | 26 | 83,080 |
06.09.24 15:33:21 | 13 | 83,100 |
06.09.24 15:33:21 | 12 | 83,100 |
06.09.24 15:33:20 | 15 | 83,100 |
06.09.24 15:33:19 | 54 | 83,100 |
06.09.24 15:33:19 | 13 | 83,100 |
06.09.24 15:33:18 | 13 | 83,100 |
06.09.24 15:33:17 | 16 | 83,100 |
06.09.24 15:33:17 | 23 | 83,100 |
06.09.24 15:33:16 | 32 | 83,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:16 | 26 | 83,080 |
06.09.24 15:33:15 | 13 | 83,100 |
06.09.24 15:33:14 | 13 | 83,100 |
06.09.24 15:33:14 | 16 | 83,050 |
06.09.24 15:33:13 | 12 | 83,050 |
06.09.24 15:33:12 | 26 | 83,050 |
06.09.24 15:33:12 | 13 | 83,050 |
06.09.24 15:33:11 | 13 | 83,050 |
06.09.24 15:33:11 | 13 | 83,010 |
06.09.24 15:33:10 | 13 | 83,010 |
06.09.24 15:33:10 | 16 | 83,010 |
06.09.24 15:33:09 | 15 | 83,010 |
06.09.24 15:30:01 | 1 | 82,420 |
06.09.24 15:13:34 | 13 | 82,590 |
06.09.24 15:06:33 | 40 | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:28 | 8 | 82,340 |
06.09.24 14:44:29 | 14 | 82,320 |
06.09.24 14:38:24 | 100 | 82,150 |
06.09.24 14:32:03 | 1 | 82,000 |
06.09.24 14:28:29 | 2 | 82,350 |
06.09.24 14:22:36 | 13 | 82,360 |
06.09.24 14:12:08 | 120 | 82,280 |
06.09.24 14:10:38 | 15 | 82,370 |
06.09.24 13:51:08 | 24 | 82,340 |
06.09.24 13:48:25 | 17 | 82,340 |
06.09.24 13:45:40 | 17 | 82,350 |
06.09.24 13:40:23 | 16 | 82,380 |
06.09.24 13:37:52 | 61 | 82,380 |
06.09.24 13:31:55 | 17 | 82,360 |
06.09.24 13:26:39 | 21 | 82,350 |