STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:19:18 | 3 | 82,210 |
06.09.24 11:52:58 | 1 | 82,090 |
06.09.24 11:42:04 | 1 | 82,180 |
06.09.24 11:38:35 | 20 | 81,980 |
06.09.24 11:27:56 | 28 | 82,100 |
06.09.24 10:58:58 | 18 | 81,850 |
06.09.24 10:58:43 | 100 | 81,850 |
06.09.24 10:43:14 | 70 | 81,920 |
06.09.24 10:43:09 | 30 | 81,920 |
06.09.24 10:37:47 | 30 | 81,920 |
06.09.24 10:36:06 | 190 | 81,930 |
06.09.24 10:36:06 | 7 | 81,930 |
06.09.24 10:33:04 | 3 | 81,940 |
06.09.24 10:32:50 | 4 | 81,940 |
06.09.24 10:32:37 | 5 | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:34 | 4 | 81,930 |
06.09.24 10:25:11 | 191 | 82,000 |
06.09.24 10:24:58 | 124 | 81,500 |
06.09.24 10:24:56 | 265 | 81,500 |
06.09.24 10:24:52 | 191 | 82,000 |
06.09.24 10:24:46 | 180 | 82,020 |
06.09.24 10:24:40 | 180 | 82,030 |
06.09.24 10:12:51 | 2 | 82,190 |
06.09.24 10:10:05 | 15 | 82,030 |
06.09.24 10:09:40 | 9 | 82,070 |
06.09.24 10:09:37 | 10 | 82,070 |
06.09.24 09:42:45 | 20 | 82,030 |
06.09.24 09:31:18 | 7 | 82,050 |
06.09.24 09:12:26 | 20 | 82,040 |
06.09.24 09:12:26 | 5 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:21 | 12 | 82,320 |
06.09.24 09:04:44 | 190 | 82,290 |
06.09.24 08:59:12 | 10 | 82,520 |
06.09.24 08:58:30 | 10 | 82,520 |
06.09.24 08:19:58 | 16 | 82,560 |
06.09.24 08:15:36 | 2 | 82,120 |
06.09.24 08:00:15 | 1 | 82,210 |
05.09.24 21:07:59 | 5 | 82,580 |
05.09.24 20:58:27 | 55 | 82,720 |
05.09.24 20:54:00 | 100 | 82,820 |
05.09.24 20:16:16 | 4 | 82,790 |
05.09.24 19:39:25 | 30 | 82,320 |
05.09.24 18:32:26 | 28 | 82,680 |
05.09.24 17:36:15 | 50 | 82,830 |
05.09.24 17:27:59 | 10 | 82,860 |