STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:43:09 | 150 | 75,500 |
19.05.25 08:40:04 | 150 | 76,000 |
19.05.25 08:39:58 | 150 | 75,500 |
19.05.25 08:22:25 | 5 | 76,000 |
19.05.25 08:19:38 | 70 | 76,000 |
19.05.25 08:15:33 | 50 | 75,780 |
19.05.25 08:01:33 | 1 | 75,250 |
19.05.25 07:53:35 | 12 | 75,270 |
19.05.25 07:53:09 | 8 | 75,260 |
19.05.25 07:50:38 | 12 | 75,880 |
19.05.25 07:46:01 | 197 | 75,650 |
19.05.25 07:40:32 | 6 | 75,020 |
19.05.25 07:30:22 | 197 | 75,020 |
16.05.25 21:56:59 | 8 | 76,630 |
16.05.25 21:50:21 | 8 | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:37:33 | 10 | 76,500 |
16.05.25 21:22:52 | 6 | 76,640 |
16.05.25 21:16:18 | 4 | 76,610 |
16.05.25 21:16:13 | 350 | 76,690 |
16.05.25 21:13:11 | 2 | 76,770 |
16.05.25 21:09:47 | 350 | 76,710 |
16.05.25 21:07:38 | 8 | 76,800 |
16.05.25 20:47:15 | 39 | 76,680 |
16.05.25 20:39:05 | 5 | 76,550 |
16.05.25 20:08:08 | 1 | 76,710 |
16.05.25 20:03:10 | 350 | 76,700 |
16.05.25 19:27:18 | 5 | 76,790 |
16.05.25 18:19:20 | 70 | 76,790 |
16.05.25 18:16:48 | 100 | 76,900 |
16.05.25 18:15:34 | 34 | 76,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:43:32 | 100 | 76,520 |
16.05.25 17:32:29 | 6 | 76,560 |
16.05.25 17:24:52 | 5 | 76,360 |
16.05.25 17:18:19 | 137 | 76,350 |
16.05.25 17:16:10 | 10 | 76,470 |
16.05.25 16:51:05 | 27 | 76,120 |
16.05.25 16:49:56 | 30 | 76,200 |
16.05.25 16:49:46 | 100 | 76,230 |
16.05.25 16:45:08 | 3 | 76,260 |
16.05.25 16:34:56 | 10 | 76,110 |
16.05.25 16:24:56 | 2 | 76,000 |
16.05.25 16:21:55 | 100 | 75,930 |
16.05.25 16:17:50 | 5 | 75,840 |
16.05.25 16:16:58 | 1 | 75,740 |
16.05.25 16:01:44 | 20 | 75,520 |