STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:56 | 3 | 83,220 |
05.09.24 17:12:34 | 56 | 83,290 |
05.09.24 17:08:46 | 10 | 83,310 |
05.09.24 16:44:29 | 8 | 83,890 |
05.09.24 16:18:33 | 13 | 83,380 |
05.09.24 16:16:03 | 19 | 83,480 |
05.09.24 16:10:09 | 15 | 83,730 |
05.09.24 16:07:46 | 2 | 83,890 |
05.09.24 16:00:29 | 16 | 83,450 |
05.09.24 15:55:37 | 80 | 83,400 |
05.09.24 15:43:24 | 38 | 82,910 |
05.09.24 15:37:07 | 3 | 82,260 |
05.09.24 15:36:49 | 1 | 82,410 |
05.09.24 15:35:41 | 20 | 82,370 |
05.09.24 15:35:41 | 45 | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:00 | 6 | 82,690 |
05.09.24 15:34:42 | 14 | 82,700 |
05.09.24 15:34:34 | 50 | 82,700 |
05.09.24 15:34:34 | 39 | 82,700 |
05.09.24 15:02:28 | 180 | 83,020 |
05.09.24 14:58:47 | 115 | 83,000 |
05.09.24 14:51:15 | 13 | 82,970 |
05.09.24 14:49:07 | 26 | 83,070 |
05.09.24 14:43:56 | 143 | 82,920 |
05.09.24 14:43:56 | 180 | 82,920 |
05.09.24 14:36:01 | 126 | 82,830 |
05.09.24 14:23:03 | 180 | 82,800 |
05.09.24 14:20:31 | 50 | 82,880 |
05.09.24 14:17:33 | 38 | 82,810 |
05.09.24 14:17:27 | 62 | 82,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:40 | 10 | 82,890 |
05.09.24 14:16:40 | 35 | 82,890 |
05.09.24 14:16:40 | 50 | 83,000 |
05.09.24 14:16:26 | 49 | 83,100 |
05.09.24 14:04:41 | 50 | 83,020 |
05.09.24 13:54:51 | 180 | 83,210 |
05.09.24 13:37:05 | 2 | 83,010 |
05.09.24 13:36:59 | 12 | 83,010 |
05.09.24 13:29:32 | 2 | 83,010 |
05.09.24 13:23:17 | 30 | 83,010 |
05.09.24 13:05:55 | 20 | 83,090 |
05.09.24 13:05:11 | 3 | 83,090 |
05.09.24 13:03:06 | 20 | 83,260 |