STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:37 | 58 | 82,250 |
06.09.24 20:36:29 | 1 | 82,260 |
06.09.24 20:18:33 | 15 | 82,350 |
06.09.24 19:28:37 | 100 | 82,190 |
06.09.24 18:38:50 | 15 | 82,330 |
06.09.24 18:37:32 | 50 | 82,300 |
06.09.24 18:03:17 | 150 | 81,880 |
06.09.24 17:47:03 | 20 | 81,940 |
06.09.24 17:29:39 | 11 | 81,850 |
06.09.24 17:26:22 | 6 | 81,840 |
06.09.24 17:21:51 | 24 | 81,820 |
06.09.24 17:18:32 | 55 | 81,600 |
06.09.24 17:18:04 | 10 | 81,680 |
06.09.24 17:14:43 | 13 | 81,660 |
06.09.24 17:01:33 | 8 | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:16 | 44 | 81,280 |
06.09.24 16:57:31 | 20 | 81,400 |
06.09.24 16:53:51 | 13 | 81,310 |
06.09.24 16:50:25 | 355 | 81,350 |
06.09.24 16:50:24 | 740 | 81,350 |
06.09.24 16:50:18 | 740 | 81,350 |
06.09.24 16:48:05 | 2 | 81,280 |
06.09.24 16:47:23 | 1 | 81,270 |
06.09.24 16:44:37 | 8 | 81,330 |
06.09.24 16:43:37 | 3 | 81,380 |
06.09.24 16:41:49 | 16 | 81,400 |
06.09.24 16:40:37 | 5 | 81,350 |
06.09.24 16:40:20 | 9 | 81,350 |
06.09.24 16:39:51 | 150 | 81,450 |
06.09.24 16:38:33 | 40 | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:52 | 60 | 81,620 |
06.09.24 15:59:47 | 40 | 82,800 |
06.09.24 15:46:04 | 1 | 83,110 |
06.09.24 15:36:39 | 2 | 82,930 |
06.09.24 15:33:32 | 18 | 83,070 |
06.09.24 15:33:31 | 13 | 83,070 |
06.09.24 15:33:31 | 21 | 83,060 |
06.09.24 15:33:30 | 16 | 83,060 |
06.09.24 15:33:29 | 26 | 83,060 |
06.09.24 15:33:28 | 15 | 83,060 |
06.09.24 15:33:28 | 26 | 83,060 |
06.09.24 15:33:27 | 26 | 83,060 |
06.09.24 15:33:27 | 13 | 83,060 |
06.09.24 15:33:26 | 16 | 83,090 |
06.09.24 15:33:25 | 15 | 83,090 |