KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:52:47 | 10 | 764,900 |
01.07.24 09:40:48 | 10 | 768,000 |
01.07.24 09:40:21 | 10 | 768,100 |
01.07.24 09:31:19 | 5 | 771,500 |
01.07.24 09:30:23 | 1 | 771,600 |
01.07.24 09:30:13 | 3 | 771,600 |
01.07.24 09:24:07 | 13 | 771,500 |
01.07.24 09:08:37 | 3 | 771,500 |
01.07.24 08:23:13 | 38 | 769,200 |
01.07.24 08:21:05 | 13 | 769,300 |
01.07.24 08:21:05 | 3 | 771,500 |
01.07.24 08:21:04 | 7 | 771,600 |
01.07.24 08:11:01 | 13 | 774,000 |
01.07.24 08:05:21 | 13 | 774,000 |
01.07.24 08:05:21 | 18 | 774,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:05:17 | 30 | 772,800 |
28.06.24 21:31:32 | 2 | 768,000 |
28.06.24 21:31:27 | 1 | 768,200 |
28.06.24 21:23:04 | 1 | 768,300 |
28.06.24 19:14:22 | 7 | 772,600 |
28.06.24 18:49:42 | 44 | 772,400 |
28.06.24 18:06:20 | 3 | 780,000 |
28.06.24 17:59:48 | 2 | 782,500 |
28.06.24 17:34:47 | 1 | 779,900 |
28.06.24 17:12:08 | 3 | 780,900 |
28.06.24 16:40:23 | 10 | 781,300 |
28.06.24 16:07:57 | 4 | 785,200 |
28.06.24 16:00:01 | 13 | 784,800 |
28.06.24 15:41:32 | 2 | 773,800 |
28.06.24 14:27:09 | 1 | 773,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:15:21 | 1 | 767,800 |
28.06.24 13:06:40 | 1 | 767,700 |
28.06.24 12:49:32 | 8 | 767,900 |
28.06.24 12:15:51 | 1 | 767,900 |
28.06.24 11:45:59 | 5 | 761,100 |
28.06.24 09:38:30 | 10 | 767,700 |
28.06.24 09:37:48 | 20 | 767,800 |
28.06.24 09:26:54 | 3 | 768,100 |
28.06.24 09:02:23 | 1 | 767,700 |
28.06.24 08:00:06 | 4 | 768,000 |
27.06.24 19:35:16 | 2 | 764,400 |
27.06.24 18:27:26 | 1 | 758,100 |
27.06.24 16:03:36 | 4 | 762,800 |
27.06.24 15:51:00 | 3 | 761,800 |
27.06.24 15:41:28 | 4 | 769,900 |