KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:01:46 | 3 | 761,400 |
25.06.24 19:16:13 | 3 | 759,400 |
25.06.24 18:35:43 | 62 | 755,400 |
25.06.24 18:19:58 | 8 | 758,100 |
25.06.24 18:18:03 | 26 | 758,100 |
25.06.24 17:54:35 | 35 | 757,400 |
25.06.24 17:44:44 | 4 | 757,300 |
25.06.24 17:40:28 | 4 | 757,300 |
25.06.24 17:32:37 | 65 | 758,600 |
25.06.24 17:31:03 | 15 | 755,600 |
25.06.24 16:56:39 | 1 | 750,700 |
25.06.24 16:48:53 | 8 | 751,000 |
25.06.24 16:41:13 | 10 | 753,200 |
25.06.24 16:28:03 | 2 | 752,500 |
25.06.24 16:17:33 | 7 | 752,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:54:59 | 5 | 753,400 |
25.06.24 15:43:01 | 2 | 750,100 |
25.06.24 15:34:07 | 5 | 743,000 |
25.06.24 15:12:04 | 21 | 743,200 |
25.06.24 15:11:52 | 7 | 743,100 |
25.06.24 15:09:38 | 3 | 749,800 |
25.06.24 15:07:37 | 4 | 743,100 |
25.06.24 14:41:45 | 1 | 748,600 |
25.06.24 14:10:18 | 3 | 748,900 |
25.06.24 14:10:03 | 3 | 748,900 |
25.06.24 12:48:23 | 1 | 747,100 |
25.06.24 12:34:56 | 33 | 745,000 |
25.06.24 12:03:15 | 2 | 744,800 |
25.06.24 12:01:20 | 1 | 744,800 |
25.06.24 11:41:32 | 18 | 744,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:18:51 | 1 | 736,600 |
25.06.24 11:01:21 | 1 | 743,700 |
25.06.24 10:59:54 | 10 | 736,500 |
25.06.24 10:56:19 | 13 | 743,700 |
25.06.24 09:30:21 | 1 | 734,400 |
25.06.24 09:20:08 | 14 | 734,800 |
25.06.24 09:05:09 | 3 | 742,100 |
25.06.24 09:04:13 | 21 | 740,000 |
25.06.24 08:45:13 | 21 | 740,000 |
25.06.24 08:45:12 | 1 | 740,000 |
25.06.24 08:44:11 | 10 | 740,000 |
25.06.24 08:30:06 | 6 | 734,000 |
25.06.24 08:27:16 | 30 | 734,000 |
25.06.24 08:26:56 | 5 | 735,200 |
25.06.24 08:26:55 | 2 | 735,200 |